Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Evercore Partners Inc (NY: EVR )

192.60 -3.16 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	20.46	20.94	20.34	20.45	91,956	+0.00(+0.00%)
Aug 30, 2006	20.27	20.62	19.74	20.45	96,174	+0.07(+0.35%)
Aug 29, 2006	21.22	21.22	20.09	20.38	265,183	-0.99(-4.63%)
Aug 28, 2006	22.37	22.51	21.28	21.36	110,797	-1.18(-5.24%)
Aug 25, 2006	22.36	22.87	22.15	22.55	207,113	+0.26(+1.18%)
Aug 24, 2006	21.81	22.43	21.48	22.28	100,393	+0.47(+2.15%)
Aug 23, 2006	21.54	22.05	21.23	21.81	174,914	+0.28(+1.29%)
Aug 22, 2006	22.01	22.33	21.34	21.54	99,830	-0.33(-1.53%)
Aug 21, 2006	21.55	21.96	21.16	21.87	193,474	+0.55(+2.57%)
Aug 18, 2006	20.55	21.32	20.17	21.32	131,748	+0.77(+3.74%)
Aug 17, 2006	20.27	21.32	20.09	20.55	322,270	+0.46(+2.30%)
Aug 16, 2006	19.20	21.57	19.20	20.09	551,880	+1.17(+6.16%)
Aug 15, 2006	18.67	20.09	18.57	18.93	338,299	+0.72(+3.95%)
Aug 14, 2006	18.24	18.99	17.92	18.21	598,983	+0.53(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Evercore Partners Inc (NY: EVR )

Historical Prices