Virgin Galactic Holdings Inc (NY: SPCE )

0.9010 +0.0986 (+12.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.8000	0.9300	0.7715	0.9010	77,736,736	+0.10(+12.29%)
Jun 10, 2024	0.8460	0.8700	0.8010	0.8024	60,339,320	-0.04(-5.13%)
Jun 07, 2024	0.8300	0.8599	0.8201	0.8458	25,428,052	+0.02(+2.13%)
Jun 06, 2024	0.8600	0.8681	0.8250	0.8282	23,479,492	-0.03(-4.04%)
Jun 05, 2024	0.8700	0.8900	0.8443	0.8631	45,995,732	-0.00(-0.22%)
Jun 04, 2024	0.8952	0.9385	0.8636	0.8650	40,143,416	-0.04(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices