Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chardan Healthcare Acquisition 2 Corp (NY: CHAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.00 10.10 9.320 9.620 61,270 -0.53(-5.22%)
Aug 30, 2021 9.820 10.52 9.130 10.15 215,245 +0.16(+1.60%)
Aug 27, 2021 10.00 10.30 9.900 9.990 328,636 -0.03(-0.30%)
Aug 26, 2021 9.990 10.25 9.650 10.02 576,996 +0.07(+0.66%)
Aug 25, 2021 9.970 9.970 9.950 9.954 13,501 +0.00(+0.01%)
Aug 24, 2021 9.950 9.953 9.950 9.953 50,500 -0.00(-0.03%)
Aug 23, 2021 9.950 9.975 9.950 9.956 22,214 +0.01(+0.06%)
Aug 20, 2021 9.950 9.955 9.950 9.950 38,758 +0.00(+0.00%)
Aug 19, 2021 9.950 9.964 9.950 9.950 5,201 -0.02(-0.19%)
Aug 18, 2021 9.990 9.990 9.960 9.969 304 -0.00(-0.01%)
Aug 17, 2021 9.970 9.980 9.970 9.970 4,392 -0.03(-0.30%)
Aug 16, 2021 10.01 10.01 9.970 10.00 2,749 +0.00(+0.00%)
Aug 13, 2021 9.990 10.06 9.980 10.00 12,002 -0.00(-0.00%)
Aug 12, 2021 10.09 10.09 10.00 10.00 33,409 -0.02(-0.20%)
Aug 11, 2021 9.970 10.02 9.970 10.02 4,497 +0.05(+0.50%)
Aug 10, 2021 9.960 10.05 9.950 9.970 9,272 -0.08(-0.80%)
Aug 05, 2021 10.05 10.05 10.05 2 +0.03(+0.30%)
Aug 04, 2021 9.970 10.02 9.970 10.02 500 -0.08(-0.79%)
Aug 03, 2021 10.08 10.10 9.960 10.10 12,824 +0.01(+0.10%)
Aug 02, 2021 10.09 10.09 10.09 10.09 520 +0.15(+1.51%)
Jul 30, 2021 9.940 9.940 9.940 9.940 121 +0.01(+0.10%)
Jul 29, 2021 9.930 9.930 9.930 9.930 432 -0.17(-1.68%)
Jul 28, 2021 10.10 10.10 10.09 10.10 4,641 +0.19(+1.92%)
Jul 27, 2021 9.910 9.910 9.910 9.910 253 -0.19(-1.88%)
Jul 22, 2021 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 21, 2021 10.10 10.10 10.10 10.10 45,004 +0.00(+0.00%)
Jul 20, 2021 10.10 10.10 10.08 10.10 59,426 +0.00(+0.05%)
Jul 19, 2021 10.04 10.10 9.990 10.10 276,737 -0.00(-0.05%)
Jul 16, 2021 10.05 10.10 9.975 10.10 16,808 +0.05(+0.50%)
Jul 09, 2021 10.05 10.05 10.05 99 +0.14(+1.41%)
Jul 08, 2021 9.900 9.910 9.900 9.910 275 -0.00(-0.01%)
Jul 07, 2021 9.911 9.911 9.911 9.911 201,000 -0.03(-0.34%)
Jul 06, 2021 9.965 9.970 9.945 9.945 1,506 -0.02(-0.15%)
Jun 25, 2021 9.960 9.960 9.960 75 -0.05(-0.50%)
Jun 24, 2021 9.900 10.01 9.900 10.01 1,711 +0.10(+1.01%)
Jun 23, 2021 9.910 9.910 9.910 9.910 250 -0.03(-0.30%)
Jun 22, 2021 9.940 9.950 9.940 9.940 1,059 +0.00(+0.00%)
Jun 21, 2021 9.950 9.975 9.940 9.940 1,223 -0.06(-0.60%)
Jun 18, 2021 10.00 10.01 10.00 10.00 10,202 +0.05(+0.50%)
Jun 17, 2021 10.02 10.02 9.950 9.950 31,200 -0.12(-1.19%)
Jun 16, 2021 10.06 10.07 10.06 10.07 3,108 +0.02(+0.20%)
Jun 15, 2021 10.02 10.06 10.02 10.05 8,675 +0.03(+0.30%)
Jun 14, 2021 10.02 10.02 10.02 10.02 601 +0.00(+0.00%)
Jun 11, 2021 10.10 10.10 10.02 10.02 6,625 +0.02(+0.20%)
Jun 08, 2021 10.00 10.00 10.00 119 -0.00(-0.00%)
Jun 07, 2021 10.01 10.01 10.00 10.00 493 -0.01(-0.15%)
Jun 04, 2021 10.10 10.10 10.02 10.02 807 +0.01(+0.10%)
Jun 03, 2021 10.00 10.01 10.00 10.01 323 -0.05(-0.50%)
Jun 02, 2021 10.05 10.05 10.05 10.05 160 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.