Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Loop Media Inc (NY: LPTV )

0.1637 -0.0057 (-3.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1652 0.1730 0.1621 0.1637 329,676 -0.01(-3.36%)
Jun 06, 2024 0.1785 0.1794 0.1605 0.1694 510,597 -0.01(-5.57%)
Jun 05, 2024 0.1800 0.1868 0.1755 0.1794 474,813 -0.00(-1.75%)
Jun 04, 2024 0.1953 0.1953 0.1800 0.1826 329,189 -0.01(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.