Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.750 +0.020 (+0.42%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.400 5.590 5.400 5.480 17,625 -0.07(-1.26%)
Aug 30, 2023 5.590 5.725 5.470 5.550 41,946 -0.12(-2.12%)
Aug 29, 2023 5.700 5.740 5.650 5.670 16,041 -0.04(-0.70%)
Aug 28, 2023 6.100 6.100 5.700 5.710 34,445 -0.05(-0.87%)
Aug 25, 2023 5.710 5.885 5.700 5.760 9,054 +0.04(+0.70%)
Aug 24, 2023 5.630 5.900 5.600 5.720 9,375 -0.12(-2.05%)
Aug 23, 2023 5.850 6.100 5.520 5.840 50,727 +0.02(+0.34%)
Aug 22, 2023 5.660 6.135 5.540 5.820 65,055 +0.32(+5.82%)
Aug 21, 2023 5.820 5.820 5.380 5.500 24,308 -0.12(-2.14%)
Aug 18, 2023 5.870 6.130 5.320 5.620 78,325 -0.16(-2.77%)
Aug 17, 2023 5.540 6.350 5.500 5.780 98,379 +0.28(+5.09%)
Aug 16, 2023 5.130 5.720 5.000 5.500 330,475 +0.19(+3.58%)
Aug 15, 2023 4.650 5.460 4.650 5.310 222,183 +0.74(+16.19%)
Aug 14, 2023 4.750 4.825 4.570 4.570 7,841 -0.13(-2.77%)
Aug 11, 2023 5.140 5.140 4.650 4.700 86,573 -0.22(-4.47%)
Aug 10, 2023 4.820 5.070 4.630 4.920 26,415 +0.05(+1.03%)
Aug 09, 2023 4.870 5.300 4.820 4.870 6,225 +0.05(+1.04%)
Aug 08, 2023 4.760 4.915 4.760 4.820 32,347 +0.11(+2.34%)
Aug 07, 2023 4.780 4.800 4.555 4.710 25,710 +0.08(+1.73%)
Aug 04, 2023 4.550 5.105 4.460 4.630 73,946 -0.19(-3.94%)
Aug 03, 2023 4.690 4.885 4.690 4.820 27,517 +0.19(+4.10%)
Aug 02, 2023 4.920 4.950 4.520 4.630 22,762 -0.21(-4.34%)
Aug 01, 2023 4.970 5.341 4.840 4.840 66,564 -0.15(-3.01%)
Jul 31, 2023 5.000 5.003 4.876 4.990 4,929 +0.03(+0.60%)
Jul 28, 2023 4.870 5.090 4.870 4.960 39,596 +0.22(+4.64%)
Jul 27, 2023 4.830 5.090 4.740 4.740 21,684 -0.16(-3.27%)
Jul 26, 2023 4.735 5.000 4.685 4.900 14,234 +0.16(+3.38%)
Jul 25, 2023 4.820 4.820 4.600 4.740 19,449 -0.10(-2.07%)
Jul 24, 2023 4.600 4.900 4.565 4.840 34,518 +0.32(+7.08%)
Jul 21, 2023 4.840 4.900 4.520 4.520 2,810 -0.31(-6.42%)
Jul 20, 2023 4.900 4.994 4.580 4.830 21,443 -0.03(-0.62%)
Jul 19, 2023 5.000 5.000 4.770 4.860 15,515 -0.11(-2.21%)
Jul 18, 2023 4.990 5.000 4.700 4.970 65,463 +0.05(+1.02%)
Jul 17, 2023 5.000 5.000 4.500 4.920 52,409 -0.17(-3.34%)
Jul 14, 2023 5.000 5.350 4.960 5.090 97,700 +0.11(+2.21%)
Jul 13, 2023 4.900 4.990 4.880 4.980 12,465 +0.10(+2.05%)
Jul 12, 2023 5.120 5.120 4.736 4.880 22,016 -0.22(-4.31%)
Jul 11, 2023 5.000 5.350 4.670 5.100 70,374 +0.07(+1.39%)
Jul 10, 2023 4.920 5.150 4.920 5.030 29,594 +0.08(+1.62%)
Jul 07, 2023 5.000 5.110 4.780 4.950 34,820 +0.00(+0.00%)
Jul 06, 2023 5.000 5.240 4.880 4.950 38,657 -0.08(-1.59%)
Jul 05, 2023 5.000 5.200 4.885 5.030 41,003 -0.07(-1.37%)
Jul 03, 2023 4.940 5.100 4.815 5.100 10,241 +0.22(+4.51%)
Jun 30, 2023 4.830 5.000 4.791 4.880 507,783 +0.11(+2.30%)
Jun 29, 2023 4.520 5.000 4.520 4.770 39,824 +0.13(+2.80%)
Jun 28, 2023 4.770 5.010 4.610 4.640 117,456 +0.16(+3.57%)
Jun 27, 2023 4.400 4.650 4.170 4.480 41,977 +0.43(+10.62%)
Jun 26, 2023 4.770 4.770 4.010 4.050 48,203 -0.60(-12.95%)
Jun 23, 2023 4.870 4.959 4.652 4.652 6,593 -0.15(-3.07%)
Jun 22, 2023 5.000 5.000 4.800 4.800 3,012 -0.26(-5.14%)
Jun 21, 2023 5.140 5.190 5.010 5.060 1,959 -0.08(-1.56%)
Jun 20, 2023 5.000 5.470 4.980 5.140 1,519,578 +0.07(+1.38%)
Jun 16, 2023 5.040 5.150 5.020 5.070 5,870 -0.14(-2.69%)
Jun 15, 2023 5.010 5.250 5.000 5.210 37,024 -0.04(-0.76%)
Jun 14, 2023 5.000 5.310 5.000 5.250 45,887 +0.23(+4.58%)
Jun 13, 2023 4.990 5.170 4.980 5.020 20,900 +0.15(+3.08%)
Jun 12, 2023 5.000 5.000 4.870 4.870 17,949 -0.19(-3.75%)
Jun 09, 2023 5.020 5.175 4.840 5.060 19,507 -0.08(-1.56%)
Jun 08, 2023 5.000 5.220 4.930 5.140 28,490 +0.14(+2.80%)
Jun 07, 2023 5.000 5.030 4.990 5.000 15,809 +0.01(+0.20%)
Jun 06, 2023 5.100 5.272 4.810 4.990 14,434 -0.24(-4.59%)
Jun 05, 2023 5.200 5.250 5.030 5.230 27,861 +0.08(+1.55%)
Jun 02, 2023 5.250 5.270 5.135 5.150 15,073 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.