Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Pace Solutions Corp Cl A (NY: TPGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.950 9.955 9.938 9.950 18,403 -0.02(-0.23%)
Aug 30, 2021 9.820 9.980 9.820 9.973 37,221 +0.04(+0.44%)
Aug 27, 2021 9.930 9.950 9.840 9.930 20,972 +0.06(+0.61%)
Aug 26, 2021 9.930 9.930 9.830 9.870 29,253 -0.02(-0.20%)
Aug 25, 2021 9.840 9.940 9.830 9.890 68,495 -0.04(-0.40%)
Aug 24, 2021 9.820 9.940 9.820 9.930 11,498 +0.08(+0.81%)
Aug 23, 2021 9.950 9.950 9.800 9.850 17,162 -0.03(-0.30%)
Aug 20, 2021 9.950 9.950 9.860 9.880 25,462 -0.07(-0.70%)
Aug 19, 2021 9.900 9.950 9.900 9.950 6,682 -0.01(-0.10%)
Aug 18, 2021 9.980 9.980 9.900 9.960 64,370 -0.01(-0.10%)
Aug 17, 2021 9.980 9.980 9.935 9.970 1,067,028 +0.00(+0.00%)
Aug 16, 2021 10.02 10.02 9.850 9.970 34,358 -0.03(-0.30%)
Aug 13, 2021 10.03 10.03 9.980 10.00 32,949 +0.00(+0.00%)
Aug 12, 2021 10.00 10.01 9.990 10.00 69,966 +0.00(+0.00%)
Aug 11, 2021 10.03 10.03 10.00 10.00 65,529 +0.00(+0.00%)
Aug 10, 2021 9.980 10.03 9.980 10.00 9,792 +0.01(+0.10%)
Aug 09, 2021 10.05 10.05 9.990 9.990 14,346 -0.04(-0.40%)
Aug 06, 2021 10.00 10.05 9.990 10.03 26,252 +0.02(+0.20%)
Aug 05, 2021 10.03 10.03 9.990 10.01 35,925 +0.00(+0.00%)
Aug 04, 2021 9.990 10.01 9.960 10.01 29,505 +0.01(+0.10%)
Aug 03, 2021 9.970 10.03 9.970 10.00 100,536 +0.03(+0.30%)
Aug 02, 2021 9.970 10.01 9.956 9.970 66,163 +0.04(+0.40%)
Jul 30, 2021 9.950 9.950 9.850 9.930 1,137,094 -0.00(-0.00%)
Jul 29, 2021 10.00 10.00 9.900 9.930 753,126 -0.02(-0.20%)
Jul 28, 2021 9.960 9.960 9.910 9.950 700 -0.02(-0.16%)
Jul 19, 2021 9.966 9.966 9.966 2 -0.11(-1.13%)
Jul 14, 2021 10.08 10.08 10.08 0 +0.00(+0.00%)
Jul 13, 2021 10.02 10.08 10.02 10.08 2,202 +0.09(+0.90%)
Jul 12, 2021 9.950 9.990 9.950 9.990 465 -0.01(-0.10%)
Jul 08, 2021 10.00 10.00 10.00 10.00 3,300 -0.03(-0.30%)
Jul 06, 2021 10.03 10.03 10.03 0 +0.08(+0.80%)
Jul 02, 2021 9.950 9.950 9.950 9.950 258 +0.00(+0.00%)
Jul 01, 2021 9.950 9.950 9.950 9.950 183 -0.01(-0.10%)
Jun 30, 2021 10.07 10.07 9.910 9.960 6,885 -0.17(-1.68%)
Jun 25, 2021 10.13 10.13 10.13 108 +0.07(+0.70%)
Jun 24, 2021 10.06 10.06 10.06 10.06 103 +0.01(+0.10%)
Jun 22, 2021 10.05 10.05 10.05 5 -0.01(-0.10%)
Jun 18, 2021 10.06 10.06 10.06 21 -0.04(-0.40%)
Jun 16, 2021 10.10 10.10 10.10 55 -0.02(-0.20%)
Jun 15, 2021 10.20 10.20 10.12 10.12 330,592 -0.03(-0.30%)
Jun 14, 2021 10.15 10.15 10.15 10.15 56,505 +0.00(+0.00%)
Jun 10, 2021 10.15 10.15 10.15 9 +0.04(+0.45%)
Jun 09, 2021 10.10 10.11 10.09 10.11 50,850 +0.05(+0.55%)
Jun 08, 2021 10.04 10.07 9.950 10.05 1,046,077 +0.01(+0.10%)
Jun 07, 2021 9.990 10.04 9.980 10.04 6,109 +0.14(+1.42%)
Jun 04, 2021 9.900 9.900 9.900 9.900 409 +0.02(+0.15%)
Jun 03, 2021 9.840 9.900 9.840 9.885 603 +0.03(+0.25%)
Jun 02, 2021 9.860 9.860 9.860 9.860 48,711 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.