Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.860 -0.040 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.900	1.970	1.820	1.860	286,364	-0.04(-2.11%)
Jun 13, 2024	1.780	1.955	1.760	1.900	522,872	+0.18(+10.47%)
Jun 12, 2024	1.890	1.915	1.710	1.720	516,269	-0.16(-8.51%)
Jun 11, 2024	1.920	1.945	1.860	1.880	245,774	-0.06(-3.09%)
Jun 10, 2024	1.920	1.990	1.910	1.940	123,173	+0.02(+1.04%)
Jun 07, 2024	2.010	2.020	1.920	1.920	179,819	-0.12(-5.88%)
Jun 06, 2024	2.060	2.120	1.980	2.040	396,372	+0.04(+2.00%)
Jun 05, 2024	2.210	2.360	1.960	2.000	889,513	-0.19(-8.68%)
Jun 04, 2024	2.030	2.219	2.020	2.190	302,224	+0.15(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dingdong [Cayman] Ltd ADR (NY: DDL )

Historical Prices