Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Howard Hughes Holdings Inc (NY: )

12.39 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2022				12.39	0	-0.00(-0.00%)
Jul 14, 2022	12.39	12.39	12.39	12.39	8	+0.00(+0.00%)
Jul 13, 2022	12.39	12.39	12.39	12.39	8	-0.01(-0.08%)
Jul 12, 2022	12.40	12.40	12.40	12.40	1	-0.01(-0.09%)
Jul 11, 2022	12.41	12.41	12.41	12.41	14	-0.63(-4.84%)
Jul 08, 2022	13.04	13.04	13.04	13.04	100	-0.09(-0.66%)
Jul 07, 2022	13.13	13.13	13.13	13.13	32	+0.37(+2.89%)
Jul 06, 2022	12.76	12.76	12.76	12.76	6	-0.11(-0.83%)
Jul 05, 2022	12.24	12.87	12.24	12.87	418	+0.41(+3.28%)
Jul 01, 2022	12.46	12.46	12.46	12.46	100	+0.20(+1.64%)
Jun 30, 2022	12.26	12.26	12.26	12.26	2	-0.07(-0.54%)
Jun 29, 2022	12.32	12.32	12.32	12.32	8	-0.17(-1.38%)
Jun 28, 2022	12.83	12.83	12.50	12.50	112	-0.34(-2.69%)
Jun 27, 2022	12.84	12.84	12.84	12.84	6	-0.23(-1.74%)
Jun 24, 2022	13.07	13.07	13.07	13.07	100	+0.48(+3.81%)
Jun 23, 2022	12.59	12.59	12.59	12.59	1	+0.45(+3.71%)
Jun 22, 2022	12.14	12.14	12.14	12.14	6	+0.01(+0.11%)
Jun 21, 2022	12.13	12.13	12.13	12.13	5	+0.25(+2.11%)
Jun 17, 2022	11.88	11.88	11.88	11.88	100	+0.37(+3.25%)
Jun 16, 2022	11.50	11.50	11.50	11.50	40	-0.72(-5.91%)
Jun 15, 2022	12.22	12.22	12.22	12.22	8	+0.19(+1.60%)
Jun 14, 2022	12.03	12.03	12.03	12.03	75	-0.09(-0.72%)
Jun 13, 2022	12.17	12.17	12.12	12.12	393	-0.86(-6.63%)
Jun 10, 2022	12.98	12.98	12.98	12.98	107	-0.65(-4.79%)
Jun 09, 2022	13.63	13.63	13.63	13.63	7	-0.61(-4.29%)
Jun 08, 2022	14.24	14.24	14.24	14.24	8	+0.04(+0.31%)
Jun 07, 2022	14.20	14.20	14.20	14.20	65	-0.04(-0.30%)
Jun 06, 2022	14.24	14.24	14.24	14.24	6	-0.01(-0.06%)
Jun 03, 2022	14.28	14.28	14.19	14.25	803	-0.40(-2.71%)
Jun 02, 2022	14.60	14.68	14.60	14.65	640	+0.66(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Howard Hughes Holdings Inc (NY: )

Historical Prices