Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IRBA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.684 8.684 8.640 8.649 736 -0.04(-0.46%)
Aug 30, 2022 8.698 8.698 8.689 8.689 1,054 -0.05(-0.53%)
Aug 29, 2022 8.766 8.766 8.727 8.735 1,119 -0.08(-0.90%)
Aug 26, 2022 8.882 8.882 8.814 8.814 114 -0.13(-1.41%)
Aug 25, 2022 8.915 8.940 8.915 8.940 2,242 +0.09(+0.99%)
Aug 24, 2022 8.872 8.911 8.834 8.853 3,926 -0.00(-0.05%)
Aug 23, 2022 8.858 8.858 8.858 8.858 312 +0.00(+0.00%)
Aug 22, 2022 8.892 8.892 8.843 8.858 4,229 -0.13(-1.45%)
Aug 19, 2022 8.988 8.988 8.988 8.988 103 -0.08(-0.85%)
Aug 18, 2022 9.066 9.066 9.056 9.066 9,327 +0.00(+0.04%)
Aug 17, 2022 9.066 9.066 9.056 9.063 3,245 -0.08(-0.89%)
Aug 16, 2022 9.124 9.144 9.124 9.144 1,985 +0.02(+0.17%)
Aug 15, 2022 9.134 9.134 9.114 9.129 5,031 -0.01(-0.16%)
Aug 12, 2022 9.153 9.163 9.143 9.143 704 +0.09(+0.96%)
Aug 11, 2022 9.056 9.056 9.056 9.056 5 -0.02(-0.27%)
Aug 10, 2022 9.064 9.105 9.064 9.080 597 +0.13(+1.46%)
Aug 09, 2022 8.959 8.969 8.945 8.950 3,299 -0.03(-0.38%)
Aug 08, 2022 8.959 8.998 8.887 8.984 8,033 +0.03(+0.38%)
Aug 05, 2022 8.940 8.959 8.930 8.950 2,011 -0.04(-0.48%)
Aug 04, 2022 8.998 9.008 8.993 8.993 543 -0.01(-0.14%)
Aug 03, 2022 8.998 9.018 8.998 9.006 413 +0.05(+0.60%)
Aug 02, 2022 8.998 8.998 8.940 8.952 1,010 -0.08(-0.83%)
Aug 01, 2022 9.014 9.027 9.014 9.027 1,182 +0.01(+0.06%)
Jul 29, 2022 8.984 9.037 8.984 9.022 1,309 +0.07(+0.74%)
Jul 28, 2022 8.956 8.956 8.956 8.956 7 +0.07(+0.77%)
Jul 27, 2022 8.892 8.901 8.887 8.887 694 +0.13(+1.51%)
Jul 26, 2022 8.776 8.776 8.755 8.755 340 -0.07(-0.78%)
Jul 25, 2022 8.805 8.843 8.805 8.824 5,035 +0.02(+0.27%)
Jul 22, 2022 8.795 8.814 8.795 8.800 2,067 -0.00(-0.05%)
Jul 21, 2022 8.747 8.814 8.747 8.805 1,563 +0.06(+0.72%)
Jul 20, 2022 8.708 8.766 8.708 8.742 2,215 -0.01(-0.11%)
Jul 19, 2022 8.737 8.751 8.737 8.751 815 +0.12(+1.45%)
Jul 18, 2022 8.698 8.698 8.621 8.626 13,643 -0.01(-0.17%)
Jul 15, 2022 8.636 8.650 8.611 8.641 4,070 +0.08(+0.97%)
Jul 14, 2022 8.476 8.558 8.476 8.558 3,536 -0.05(-0.54%)
Jul 13, 2022 8.534 8.611 8.495 8.604 3,798 -0.01(-0.08%)
Jul 12, 2022 8.601 8.611 8.601 8.611 11,990 -0.01(-0.12%)
Jul 11, 2022 8.653 8.653 8.621 8.621 2,876 -0.07(-0.77%)
Jul 08, 2022 8.698 8.698 8.688 8.688 16,054 -0.01(-0.11%)
Jul 07, 2022 8.669 8.698 8.669 8.698 240 +0.08(+0.95%)
Jul 06, 2022 8.617 8.617 8.617 8.617 192 -0.01(-0.09%)
Jul 05, 2022 8.545 8.624 8.545 8.624 4,294 -0.05(-0.57%)
Jul 01, 2022 8.674 8.674 8.674 8.674 253 +0.07(+0.79%)
Jun 30, 2022 8.606 8.606 8.606 8.606 149 -0.05(-0.56%)
Jun 29, 2022 8.654 8.654 8.654 8.654 0 +0.00(+0.03%)
Jun 28, 2022 8.768 8.768 8.651 8.651 516 -0.07(-0.83%)
Jun 27, 2022 8.724 8.724 8.724 8.724 177 -0.01(-0.06%)
Jun 24, 2022 8.729 8.729 8.729 8.729 0 +0.15(+1.77%)
Jun 23, 2022 8.541 8.577 8.541 8.577 519 -0.00(-0.05%)
Jun 22, 2022 8.570 8.608 8.551 8.581 2,126 +0.03(+0.33%)
Jun 21, 2022 8.546 8.570 8.546 8.553 3,248 +0.09(+1.03%)
Jun 17, 2022 8.466 8.466 8.466 8.466 103 +0.03(+0.32%)
Jun 16, 2022 8.439 8.439 8.439 8.439 49 -0.14(-1.68%)
Jun 15, 2022 8.583 8.583 8.583 8.583 82 +0.12(+1.40%)
Jun 14, 2022 8.464 8.464 8.387 8.464 1,675 -0.07(-0.84%)
Jun 13, 2022 8.536 8.536 8.536 8.536 79 -0.25(-2.90%)
Jun 10, 2022 8.801 8.830 8.790 8.790 1,088 -0.15(-1.63%)
Jun 09, 2022 9.022 9.051 8.936 8.936 2,753 -0.14(-1.59%)
Jun 08, 2022 9.090 9.099 9.080 9.080 521 -0.07(-0.74%)
Jun 07, 2022 9.126 9.148 9.126 9.148 591 +0.05(+0.51%)
Jun 06, 2022 9.090 9.106 9.080 9.101 940 +0.00(+0.01%)
Jun 03, 2022 9.100 9.100 9.100 9.100 103 -0.08(-0.87%)
Jun 02, 2022 9.172 9.180 9.172 9.180 3,660 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.