Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3676 +0.0045 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.300 1.300 1.230 1.234 183,857 -0.02(-1.47%)
Aug 30, 2023 1.280 1.410 1.250 1.252 113,846 -0.03(-2.19%)
Aug 29, 2023 1.320 1.370 1.250 1.280 211,363 +0.03(+2.40%)
Aug 28, 2023 1.300 1.320 1.240 1.250 162,795 -0.01(-0.79%)
Aug 25, 2023 1.340 1.340 1.250 1.260 213,981 -0.03(-2.33%)
Aug 24, 2023 1.480 1.480 1.270 1.290 398,285 -0.26(-16.77%)
Aug 23, 2023 1.330 1.580 1.230 1.550 609,179 +0.35(+29.17%)
Aug 22, 2023 1.220 1.220 1.150 1.200 69,924 -0.02(-1.64%)
Aug 21, 2023 1.360 1.360 1.170 1.220 98,458 +0.00(+0.00%)
Aug 18, 2023 1.260 1.260 1.177 1.220 127,390 -0.08(-6.15%)
Aug 17, 2023 1.490 1.490 1.250 1.300 190,593 -0.09(-6.47%)
Aug 16, 2023 1.250 1.660 1.250 1.390 784,495 +0.19(+15.83%)
Aug 15, 2023 1.200 1.210 1.160 1.200 26,185 -0.09(-6.98%)
Aug 14, 2023 1.240 1.290 1.200 1.290 43,760 +0.00(+0.00%)
Aug 11, 2023 1.260 1.290 1.200 1.290 24,114 +0.00(+0.00%)
Aug 10, 2023 1.250 1.290 1.240 1.290 55,174 +0.00(+0.00%)
Aug 09, 2023 1.130 1.290 1.130 1.290 84,828 +0.07(+5.74%)
Aug 08, 2023 1.150 1.220 1.120 1.220 18,723 +0.01(+0.83%)
Aug 07, 2023 1.170 1.210 1.150 1.210 29,761 -0.01(-0.82%)
Aug 04, 2023 1.180 1.220 1.160 1.220 48,987 +0.00(+0.00%)
Aug 03, 2023 1.160 1.230 1.150 1.220 31,668 +0.02(+1.67%)
Aug 02, 2023 1.150 1.200 1.140 1.200 29,477 +0.01(+0.84%)
Aug 01, 2023 1.170 1.200 1.147 1.190 36,921 -0.01(-0.83%)
Jul 31, 2023 1.200 1.200 1.140 1.200 19,271 +0.02(+1.69%)
Jul 28, 2023 1.170 1.180 1.140 1.180 21,627 +0.01(+0.85%)
Jul 27, 2023 1.140 1.170 1.120 1.170 13,155 +0.01(+0.86%)
Jul 26, 2023 1.110 1.170 1.110 1.160 22,680 +0.04(+3.57%)
Jul 25, 2023 1.110 1.150 1.110 1.120 19,449 -0.03(-2.61%)
Jul 24, 2023 1.160 1.195 1.130 1.150 20,023 -0.07(-5.74%)
Jul 21, 2023 1.200 1.230 1.130 1.220 20,005 -0.05(-3.94%)
Jul 20, 2023 1.250 1.270 1.170 1.270 24,967 +0.02(+1.60%)
Jul 19, 2023 1.170 1.290 1.170 1.250 11,499 +0.08(+6.84%)
Jul 18, 2023 1.190 1.190 1.110 1.170 68,239 -0.07(-5.65%)
Jul 17, 2023 1.200 1.240 1.160 1.240 16,664 -0.02(-1.59%)
Jul 14, 2023 1.260 1.350 1.150 1.260 124,032 +0.00(+0.00%)
Jul 13, 2023 1.250 1.260 1.220 1.260 21,438 +0.00(+0.00%)
Jul 12, 2023 1.290 1.290 1.220 1.260 13,512 -0.04(-3.08%)
Jul 11, 2023 1.320 1.320 1.250 1.300 23,587 +0.00(+0.00%)
Jul 10, 2023 1.240 1.300 1.223 1.300 7,982 +0.04(+3.17%)
Jul 07, 2023 1.350 1.350 1.220 1.260 22,497 -0.11(-8.03%)
Jul 06, 2023 1.290 1.370 1.250 1.370 34,146 +0.08(+6.20%)
Jul 05, 2023 1.380 1.380 1.250 1.290 55,209 -0.12(-8.51%)
Jul 03, 2023 1.400 1.429 1.320 1.410 11,956 +0.00(+0.00%)
Jun 30, 2023 1.310 1.410 1.260 1.410 23,933 +0.08(+6.02%)
Jun 29, 2023 1.290 1.340 1.260 1.330 24,204 +0.03(+2.31%)
Jun 28, 2023 1.300 1.300 1.260 1.300 34,123 +0.00(+0.00%)
Jun 27, 2023 1.480 1.480 1.282 1.300 62,044 -0.17(-11.56%)
Jun 26, 2023 1.770 1.770 1.415 1.470 119,255 -0.27(-15.52%)
Jun 23, 2023 1.840 1.840 1.636 1.740 119,701 -0.10(-5.43%)
Jun 22, 2023 1.720 1.940 1.630 1.840 196,904 +0.19(+11.52%)
Jun 21, 2023 1.810 1.810 1.530 1.650 673,035 +0.17(+11.49%)
Jun 20, 2023 1.450 1.550 1.270 1.480 169,488 +0.23(+18.40%)
Jun 16, 2023 1.100 1.250 1.099 1.250 90,411 +0.15(+13.64%)
Jun 15, 2023 1.120 1.120 1.063 1.100 6,584 +0.00(+0.00%)
Jun 14, 2023 1.080 1.100 1.060 1.100 18,955 +0.00(+0.00%)
Jun 13, 2023 1.090 1.100 1.080 1.100 16,854 +0.01(+0.92%)
Jun 12, 2023 1.060 1.110 1.060 1.090 27,282 -0.02(-1.80%)
Jun 09, 2023 1.170 1.170 1.100 1.110 22,862 -0.05(-4.31%)
Jun 08, 2023 1.180 1.180 1.110 1.160 3,881 +0.00(+0.00%)
Jun 07, 2023 1.180 1.180 1.020 1.160 69,941 +0.00(+0.00%)
Jun 06, 2023 1.180 1.180 1.100 1.160 26,714 +0.01(+0.87%)
Jun 05, 2023 1.170 1.200 1.100 1.150 42,350 +0.00(+0.00%)
Jun 02, 2023 1.100 1.150 1.090 1.150 46,629 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.