Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DDC )

1.540 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.6100 2.530 0.6100 1.540 105,439,696 +1.02(+198.10%)
Jun 11, 2024 0.5690 0.5699 0.5005 0.5166 26,919 -0.03(-6.09%)
Jun 10, 2024 0.5500 0.6000 0.5500 0.5501 19,323 +0.00(+0.02%)
Jun 07, 2024 0.6200 0.6879 0.5200 0.5500 31,785 -0.07(-11.29%)
Jun 06, 2024 0.6500 0.6850 0.5800 0.6200 38,378 -0.10(-13.83%)
Jun 05, 2024 0.7200 0.7200 0.6011 0.7195 14,006 -0.01(-1.11%)
Jun 04, 2024 0.6300 0.7280 0.5600 0.7276 60,688 +0.09(+14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.