Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cornerstone Total Return Fund, Inc. (NY: CRF )

7.650 +0.010 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	7.600	7.660	7.600	7.640	527,818	+0.02(+0.26%)
Jun 14, 2024	7.650	7.710	7.600	7.620	570,486	-0.15(-1.93%)
Jun 13, 2024	7.740	7.770	7.720	7.770	954,942	+0.00(+0.00%)
Jun 12, 2024	7.850	7.850	7.734	7.770	670,153	+0.01(+0.13%)
Jun 11, 2024	7.770	7.830	7.740	7.760	700,463	+0.03(+0.39%)
Jun 10, 2024	7.770	7.780	7.710	7.730	705,404	-0.05(-0.64%)
Jun 07, 2024	7.830	7.840	7.770	7.780	503,875	-0.05(-0.64%)
Jun 06, 2024	7.750	7.830	7.750	7.830	585,789	+0.03(+0.38%)
Jun 05, 2024	7.710	7.800	7.700	7.800	790,386	+0.05(+0.65%)
Jun 04, 2024	7.710	7.770	7.685	7.750	594,535	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cornerstone Total Return Fund, Inc. (NY: CRF )

Historical Prices