Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield 2X ETN (NY: FIHD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 194.97 194.97 194.97 194.97 0 -3.69(-1.85%)
Aug 30, 2022 198.66 198.66 198.66 198.66 0 -3.91(-1.93%)
Aug 29, 2022 202.56 202.56 202.56 202.56 127 -0.38(-0.18%)
Aug 26, 2022 202.94 202.94 202.94 202.94 100 -10.36(-4.86%)
Aug 25, 2022 210.88 213.30 210.88 213.30 152 +3.02(+1.44%)
Aug 24, 2022 208.98 210.27 208.98 210.27 803 -0.22(-0.11%)
Aug 23, 2022 209.77 211.80 209.77 210.50 1,229 -0.83(-0.39%)
Aug 22, 2022 211.33 211.33 211.33 211.33 6 -6.65(-3.05%)
Aug 19, 2022 217.97 217.97 217.97 217.97 0 -1.89(-0.86%)
Aug 18, 2022 219.87 219.87 219.87 219.87 5 -0.16(-0.07%)
Aug 17, 2022 220.03 220.03 220.03 220.03 1 -3.27(-1.46%)
Aug 16, 2022 223.30 223.30 223.30 223.30 51 +2.41(+1.09%)
Aug 15, 2022 220.89 220.89 220.89 220.89 1 -0.81(-0.37%)
Aug 12, 2022 221.70 221.70 221.70 221.70 100 +4.66(+2.15%)
Aug 11, 2022 217.96 218.47 216.40 217.03 1,256 -0.93(-0.43%)
Aug 10, 2022 217.96 217.96 217.96 217.96 26 +7.61(+3.62%)
Aug 09, 2022 210.35 210.35 210.35 210.35 2 -1.44(-0.68%)
Aug 08, 2022 211.64 212.28 211.64 211.80 314 +0.38(+0.18%)
Aug 05, 2022 209.56 211.42 209.56 211.42 339 -0.95(-0.45%)
Aug 04, 2022 212.37 212.37 212.37 212.37 2 -2.55(-1.18%)
Aug 03, 2022 214.92 214.92 214.92 214.92 3 +4.88(+2.32%)
Aug 02, 2022 210.04 210.04 210.04 210.04 2 -5.47(-2.54%)
Aug 01, 2022 215.54 215.54 213.45 215.50 629 +1.23(+0.57%)
Jul 29, 2022 211.44 214.28 211.27 214.28 1,584 +0.09(+0.04%)
Jul 28, 2022 209.97 214.19 209.97 214.19 7,413 +2.48(+1.17%)
Jul 27, 2022 211.72 211.72 211.72 211.72 1 +5.77(+2.80%)
Jul 26, 2022 204.75 205.94 204.75 205.94 133 -0.55(-0.27%)
Jul 25, 2022 206.49 206.49 206.49 206.49 8 +1.70(+0.83%)
Jul 22, 2022 204.39 204.79 204.08 204.79 308 -0.53(-0.26%)
Jul 21, 2022 205.32 205.32 205.32 205.32 3 +1.71(+0.84%)
Jul 20, 2022 203.60 203.60 203.60 203.60 81 -2.95(-1.43%)
Jul 19, 2022 206.56 206.56 206.56 206.56 0 +7.75(+3.90%)
Jul 18, 2022 198.81 198.81 198.81 198.81 105 -2.19(-1.09%)
Jul 15, 2022 201.00 201.00 201.00 201.00 109 +5.86(+3.00%)
Jul 14, 2022 195.14 195.14 195.14 195.14 9 -3.44(-1.73%)
Jul 13, 2022 198.58 198.58 198.58 198.58 0 -1.63(-0.81%)
Jul 12, 2022 200.21 200.21 200.21 200.21 0 -0.41(-0.21%)
Jul 11, 2022 200.62 200.62 200.62 200.62 3 -3.33(-1.63%)
Jul 08, 2022 203.95 203.95 203.95 203.95 100 -1.59(-0.78%)
Jul 07, 2022 205.54 205.54 205.54 205.54 11 +4.96(+2.47%)
Jul 06, 2022 200.58 200.58 200.58 200.58 0 -1.22(-0.61%)
Jul 05, 2022 201.80 201.80 201.80 201.80 2 -3.15(-1.54%)
Jul 01, 2022 204.95 204.95 204.95 204.95 100 +2.07(+1.02%)
Jun 30, 2022 202.88 202.88 202.88 202.88 0 -2.35(-1.15%)
Jun 29, 2022 205.24 205.24 205.24 205.24 0 +0.52(+0.25%)
Jun 28, 2022 204.72 204.72 204.72 204.72 66 -3.55(-1.71%)
Jun 27, 2022 208.27 208.27 208.27 208.27 3 -1.96(-0.93%)
Jun 24, 2022 210.64 210.64 210.24 210.24 201 +9.89(+4.94%)
Jun 23, 2022 200.35 200.35 200.35 200.35 23 +2.83(+1.43%)
Jun 22, 2022 199.66 199.85 195.38 197.52 895 -0.08(-0.04%)
Jun 21, 2022 197.59 197.59 197.59 197.59 38 +9.84(+5.24%)
Jun 17, 2022 189.52 189.55 187.75 187.75 214 -2.88(-1.51%)
Jun 16, 2022 190.63 190.63 190.63 190.63 52 -8.13(-4.09%)
Jun 15, 2022 198.76 198.76 198.76 198.76 1 +6.04(+3.13%)
Jun 14, 2022 192.72 192.72 192.72 192.72 137 -4.67(-2.36%)
Jun 13, 2022 199.44 199.44 197.39 197.39 372 -12.91(-6.14%)
Jun 10, 2022 210.30 210.30 210.30 210.30 100 -7.38(-3.39%)
Jun 09, 2022 217.68 217.68 217.68 217.68 32 -10.78(-4.72%)
Jun 08, 2022 253.62 253.62 228.46 228.46 486 -6.37(-2.71%)
Jun 07, 2022 228.46 234.83 228.46 234.83 308 +2.59(+1.12%)
Jun 06, 2022 232.23 232.23 232.23 232.23 3 -0.40(-0.17%)
Jun 03, 2022 232.63 232.63 232.63 232.63 129 -5.00(-2.10%)
Jun 02, 2022 237.63 237.63 237.63 237.63 4 +4.66(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.