Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (NY: BEST )

2.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.270	2.320	2.230	2.320	13,668	-0.01(-0.43%)
Jun 13, 2024	2.240	2.480	2.210	2.330	31,280	+0.00(+0.00%)
Jun 12, 2024	2.230	2.442	2.230	2.330	37,506	+0.03(+1.26%)
Jun 11, 2024	2.140	2.320	2.140	2.301	9,817	+0.05(+2.27%)
Jun 10, 2024	2.100	2.300	2.100	2.250	15,224	+0.11(+5.14%)
Jun 07, 2024	2.170	2.180	2.080	2.140	30,101	+0.05(+2.39%)
Jun 06, 2024	2.060	2.110	2.060	2.090	13,575	+0.03(+1.45%)
Jun 05, 2024	2.130	2.130	2.060	2.060	6,302	-0.02(-0.96%)
Jun 04, 2024	2.010	2.100	2.000	2.080	18,282	+0.04(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Shiner International Inc (NY: BEST )

Historical Prices