Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trilogy Metals Inc (NY: TMQ )

0.4505 -0.0159 (-3.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.4625	0.4799	0.4500	0.4505	94,502	-0.02(-3.41%)
Jun 13, 2024	0.4724	0.4801	0.4625	0.4664	129,044	-0.02(-4.23%)
Jun 12, 2024	0.4710	0.4899	0.4600	0.4870	118,587	+0.01(+1.67%)
Jun 11, 2024	0.4812	0.4990	0.4790	0.4790	58,422	-0.00(-0.62%)
Jun 10, 2024	0.4870	0.5020	0.4800	0.4820	100,604	-0.01(-2.27%)
Jun 07, 2024	0.4950	0.5019	0.4899	0.4932	97,981	-0.00(-0.36%)
Jun 06, 2024	0.4844	0.4990	0.4810	0.4950	79,612	+0.01(+3.00%)
Jun 05, 2024	0.4805	0.4995	0.4805	0.4806	137,185	-0.01(-1.72%)
Jun 04, 2024	0.4910	0.5008	0.4805	0.4890	171,570	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trilogy Metals Inc (NY: TMQ )

Historical Prices