Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

21.75 +0.08 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		21.05	21.05	21.05	0	+0.03(+0.16%)
Aug 29, 2017		21.02	21.02	21.02	0	-0.00(-0.02%)
Aug 23, 2017		21.02	21.02	21.02	0	+0.07(+0.32%)
Aug 22, 2017	20.96	20.96	20.96	20.96	7,191	-0.06(-0.28%)
Aug 17, 2017		21.02	21.02	21.02	0	+0.07(+0.32%)
Aug 16, 2017	20.95	20.95	20.95	20.95	1,141	-0.04(-0.20%)
Aug 07, 2017		20.99	20.99	20.99	0	+0.04(+0.18%)
Jul 31, 2017		20.95	20.95	20.95	0	+0.02(+0.12%)
Jul 19, 2017				20.93	6	+0.06(+0.28%)
Jul 17, 2017				20.87	1	+0.08(+0.40%)
Jul 10, 2017				20.79	6	+0.01(+0.05%)
Jul 06, 2017				20.78	2	-0.06(-0.28%)
Jul 03, 2017	20.83	20.83	20.83	20.83	0	+0.00(+0.00%)
Jun 30, 2017		20.83	20.83	20.83	0	-0.07(-0.36%)
Jun 21, 2017				20.91	6	+0.14(+0.68%)
Jun 20, 2017	20.77	20.77	20.77	20.77	240	-0.09(-0.44%)
Jun 15, 2017				20.86	40	+0.06(+0.28%)
Jun 09, 2017		20.80	20.80	20.80	0	-0.02(-0.08%)
Jun 08, 2017	20.82	20.82	20.82	20.82	601	-0.04(-0.20%)
Jun 05, 2017		20.86	20.86	20.86	0	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Flexshares Core Select Bond Fund (NY: BNDC )

Historical Prices