Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Energy -3X Leveraged ETN (NY: WTID )

15.30 -1.35 (-8.11%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.790 7.360 6.790 7.270 96,200 +0.50(+7.41%)
Aug 29, 2019 6.990 6.990 6.687 6.769 43,616 -0.20(-2.89%)
Aug 28, 2019 6.860 7.110 6.680 6.970 27,098 -0.38(-5.17%)
Aug 27, 2019 7.790 7.820 7.340 7.350 35,071 -0.51(-6.46%)
Aug 26, 2019 7.340 7.881 7.280 7.857 31,517 +0.01(+0.07%)
Aug 23, 2019 7.740 8.020 7.530 7.852 75,800 +0.60(+8.30%)
Aug 22, 2019 7.070 7.410 7.070 7.250 57,575 +0.18(+2.50%)
Aug 21, 2019 6.710 7.156 6.625 7.073 26,947 +0.01(+0.17%)
Aug 20, 2019 7.340 7.340 6.931 7.061 23,830 +0.01(+0.19%)
Aug 19, 2019 7.150 7.360 7.000 7.048 41,732 -0.51(-6.80%)
Aug 16, 2019 7.670 7.731 7.510 7.562 31,400 -0.15(-1.92%)
Aug 15, 2019 7.770 7.850 7.650 7.710 23,995 +0.28(+3.77%)
Aug 14, 2019 7.440 7.760 7.360 7.430 122,504 +0.70(+10.41%)
Aug 13, 2019 7.805 7.805 6.620 6.729 145,322 -1.02(-13.17%)
Aug 12, 2019 7.770 7.900 7.600 7.750 47,958 -0.18(-2.22%)
Aug 09, 2019 8.020 8.070 7.700 7.926 73,200 -0.77(-8.90%)
Aug 08, 2019 8.890 9.128 8.625 8.700 48,454 -0.22(-2.47%)
Aug 07, 2019 9.070 9.815 8.920 8.920 118,338 +0.55(+6.57%)
Aug 06, 2019 7.820 8.380 7.769 8.370 25,444 +0.48(+6.08%)
Aug 05, 2019 8.080 8.080 7.610 7.890 44,682 +0.19(+2.44%)
Aug 02, 2019 7.468 7.758 7.450 7.702 37,000 -0.41(-5.02%)
Aug 01, 2019 7.170 8.430 7.170 8.109 57,472 +1.15(+16.51%)
Jul 31, 2019 6.780 6.989 6.720 6.960 23,972 +0.07(+1.02%)
Jul 30, 2019 7.300 7.315 6.871 6.890 7,991 -0.47(-6.34%)
Jul 29, 2019 7.450 7.740 7.356 7.356 10,054 -0.34(-4.42%)
Jul 26, 2019 7.730 7.840 7.631 7.696 8,900 -0.12(-1.51%)
Jul 25, 2019 7.660 7.814 7.500 7.814 20,469 -0.01(-0.07%)
Jul 24, 2019 7.300 8.000 7.150 7.820 33,162 +0.41(+5.49%)
Jul 23, 2019 7.630 7.800 7.390 7.413 32,556 -0.23(-3.01%)
Jul 22, 2019 7.740 7.838 7.620 7.642 10,415 -0.04(-0.49%)
Jul 19, 2019 7.820 8.140 7.650 7.680 87,500 -0.20(-2.49%)
Jul 18, 2019 7.500 8.225 7.500 7.876 70,261 +0.34(+4.55%)
Jul 17, 2019 6.900 7.553 6.900 7.533 108,003 +0.55(+7.93%)
Jul 16, 2019 6.540 7.311 6.371 6.980 67,518 +0.39(+5.91%)
Jul 15, 2019 6.310 6.590 6.240 6.590 36,122 +0.28(+4.41%)
Jul 12, 2019 6.410 6.410 6.190 6.312 34,400 +0.05(+0.79%)
Jul 11, 2019 6.189 6.290 6.154 6.262 14,783 -0.00(-0.07%)
Jul 10, 2019 6.600 6.630 6.250 6.267 71,212 -0.88(-12.36%)
Jul 09, 2019 7.310 7.340 7.151 7.151 16,177 -0.21(-2.85%)
Jul 08, 2019 7.260 7.360 6.550 7.360 21,547 +0.04(+0.55%)
Jul 05, 2019 7.390 7.490 7.300 7.320 30,100 -0.32(-4.22%)
Jul 03, 2019 7.590 7.900 7.525 7.642 17,200 -0.17(-2.14%)
Jul 02, 2019 6.990 7.890 6.990 7.809 112,085 +0.95(+13.88%)
Jul 01, 2019 6.590 7.143 6.560 6.858 43,209 -0.43(-5.90%)
Jun 28, 2019 6.762 7.370 6.762 7.287 23,100 +0.43(+6.34%)
Jun 27, 2019 6.860 6.860 6.730 6.853 5,553 +0.00(+0.03%)
Jun 26, 2019 6.900 6.905 6.660 6.851 23,932 -0.53(-7.21%)
Jun 25, 2019 7.330 7.475 7.240 7.383 9,198 -0.02(-0.22%)
Jun 24, 2019 7.460 7.739 7.360 7.399 21,242 -0.07(-0.91%)
Jun 21, 2019 7.630 7.630 7.467 7.467 6,700 -0.19(-2.54%)
Jun 20, 2019 8.040 8.162 7.610 7.662 18,411 -1.30(-14.53%)
Jun 19, 2019 9.450 9.480 8.964 8.964 32,587 -0.16(-1.75%)
Jun 18, 2019 9.870 9.870 9.000 9.124 64,374 -1.20(-11.66%)
Jun 17, 2019 10.17 10.49 9.980 10.33 24,361 +0.39(+3.97%)
Jun 14, 2019 10.06 10.18 9.765 9.934 20,100 -0.21(-2.03%)
Jun 13, 2019 9.510 10.24 9.510 10.14 38,370 -0.75(-6.90%)
Jun 12, 2019 10.23 10.98 10.22 10.89 59,421 +1.26(+13.13%)
Jun 11, 2019 9.450 9.660 9.450 9.627 6,089 -0.03(-0.26%)
Jun 10, 2019 9.240 9.760 9.160 9.652 18,276 +0.36(+3.87%)
Jun 07, 2019 10.01 10.01 9.130 9.293 46,000 -0.48(-4.88%)
Jun 06, 2019 10.62 10.85 9.740 9.769 33,724 -0.87(-8.21%)
Jun 05, 2019 9.970 11.06 9.970 10.64 62,633 +1.02(+10.63%)
Jun 04, 2019 10.00 10.13 9.550 9.620 40,718 -0.44(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.