Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propetro Holding Corp (NY: PUMP )

9.145 +0.085 (+0.94%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.600 7.790 7.545 7.740 512,101 +0.05(+0.65%)
Aug 30, 2021 7.940 8.030 7.668 7.690 558,479 -0.16(-2.04%)
Aug 27, 2021 7.550 7.955 7.465 7.850 852,483 +0.45(+6.08%)
Aug 26, 2021 7.450 7.560 7.320 7.400 422,274 -0.10(-1.33%)
Aug 25, 2021 7.520 7.615 7.250 7.500 402,350 +0.04(+0.54%)
Aug 24, 2021 7.280 7.495 7.280 7.460 586,253 +0.28(+3.90%)
Aug 23, 2021 6.890 7.260 6.845 7.180 1,061,189 +0.61(+9.28%)
Aug 20, 2021 6.470 6.690 6.470 6.570 763,847 +0.01(+0.15%)
Aug 19, 2021 6.580 6.740 6.390 6.560 1,307,516 -0.26(-3.81%)
Aug 18, 2021 6.870 7.065 6.755 6.820 737,810 +0.00(+0.00%)
Aug 17, 2021 6.830 7.050 6.670 6.820 832,535 -0.15(-2.15%)
Aug 16, 2021 7.000 7.088 6.840 6.970 769,948 -0.23(-3.19%)
Aug 13, 2021 7.480 7.480 7.160 7.200 535,119 -0.33(-4.38%)
Aug 12, 2021 7.680 7.780 7.350 7.530 370,695 -0.17(-2.21%)
Aug 11, 2021 7.510 7.725 7.340 7.700 497,439 +0.08(+1.05%)
Aug 10, 2021 7.230 7.650 7.200 7.620 667,955 +0.38(+5.25%)
Aug 09, 2021 7.220 7.395 7.045 7.240 678,015 -0.09(-1.23%)
Aug 06, 2021 7.440 7.652 7.320 7.330 865,778 +0.06(+0.83%)
Aug 05, 2021 6.880 7.470 6.720 7.270 1,833,580 +0.38(+5.52%)
Aug 04, 2021 7.450 7.560 6.772 6.890 1,202,002 -0.84(-10.87%)
Aug 03, 2021 7.490 7.800 7.240 7.730 1,182,291 +0.15(+1.98%)
Aug 02, 2021 7.570 8.000 7.490 7.580 1,149,355 +0.03(+0.40%)
Jul 30, 2021 7.710 7.760 7.430 7.550 687,680 -0.25(-3.21%)
Jul 29, 2021 8.060 8.060 7.745 7.800 1,476,009 -0.06(-0.76%)
Jul 28, 2021 8.080 8.180 7.530 7.860 1,252,868 -0.12(-1.50%)
Jul 27, 2021 8.070 8.110 7.820 7.980 798,254 -0.25(-3.04%)
Jul 26, 2021 7.860 8.360 7.860 8.230 577,021 +0.42(+5.38%)
Jul 23, 2021 8.070 8.080 7.700 7.810 586,338 -0.25(-3.10%)
Jul 22, 2021 8.020 8.100 7.750 8.060 672,308 -0.02(-0.25%)
Jul 21, 2021 7.710 8.235 7.560 8.080 1,038,244 +0.58(+7.73%)
Jul 20, 2021 7.250 7.740 7.160 7.500 1,656,992 +0.27(+3.73%)
Jul 19, 2021 7.220 7.530 7.090 7.230 1,014,494 -0.45(-5.86%)
Jul 16, 2021 8.160 8.180 7.625 7.680 722,854 -0.30(-3.76%)
Jul 15, 2021 8.220 8.430 7.910 7.980 843,336 -0.42(-5.00%)
Jul 14, 2021 8.920 9.220 8.330 8.400 511,279 -0.43(-4.87%)
Jul 13, 2021 8.870 8.990 8.620 8.830 539,030 -0.16(-1.78%)
Jul 12, 2021 8.900 9.140 8.760 8.990 402,440 -0.15(-1.64%)
Jul 09, 2021 8.980 9.270 8.800 9.140 927,006 +0.45(+5.18%)
Jul 08, 2021 8.140 8.720 8.130 8.690 1,896,076 +0.29(+3.45%)
Jul 07, 2021 8.790 8.990 8.282 8.400 1,218,090 -0.50(-5.62%)
Jul 06, 2021 9.440 9.440 8.675 8.900 1,351,798 -0.58(-6.12%)
Jul 02, 2021 9.820 9.820 9.290 9.480 820,700 -0.41(-4.15%)
Jul 01, 2021 9.490 10.01 9.460 9.890 1,700,626 +0.73(+7.97%)
Jun 30, 2021 9.240 9.300 9.084 9.160 1,252,838 -0.10(-1.08%)
Jun 29, 2021 9.850 9.980 9.240 9.260 948,539 -0.48(-4.93%)
Jun 28, 2021 10.26 10.30 9.370 9.740 1,867,069 -0.52(-5.07%)
Jun 25, 2021 11.15 11.15 10.17 10.26 3,246,054 -0.83(-7.48%)
Jun 24, 2021 11.06 11.20 10.79 11.09 545,573 +0.08(+0.73%)
Jun 23, 2021 11.05 11.45 10.99 11.01 563,126 +0.11(+1.01%)
Jun 22, 2021 10.89 11.08 10.71 10.90 631,772 -0.13(-1.18%)
Jun 21, 2021 10.43 11.25 10.43 11.03 805,363 +0.66(+6.36%)
Jun 18, 2021 10.23 10.67 9.990 10.37 1,969,989 -0.12(-1.14%)
Jun 17, 2021 11.50 11.76 10.27 10.49 2,035,542 -1.07(-9.26%)
Jun 16, 2021 11.35 11.94 11.19 11.56 1,435,165 +0.20(+1.76%)
Jun 15, 2021 10.91 11.37 10.91 11.36 1,137,713 +0.45(+4.12%)
Jun 14, 2021 10.98 11.36 10.84 10.91 1,018,550 +0.15(+1.39%)
Jun 11, 2021 10.65 10.84 10.60 10.76 453,809 +0.17(+1.61%)
Jun 10, 2021 10.86 11.02 10.55 10.59 532,401 -0.18(-1.67%)
Jun 09, 2021 10.88 11.03 10.77 10.77 632,373 -0.16(-1.46%)
Jun 08, 2021 11.00 11.28 10.82 10.93 759,669 -0.17(-1.53%)
Jun 07, 2021 11.46 11.49 11.07 11.10 507,929 -0.27(-2.37%)
Jun 04, 2021 11.39 11.44 11.02 11.37 705,807 +0.08(+0.71%)
Jun 03, 2021 11.24 11.75 11.15 11.29 1,312,780 -0.08(-0.70%)
Jun 02, 2021 10.45 11.46 10.30 11.37 2,024,205 +0.87(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.