Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.730 +0.020 (+0.23%)

Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	8.700	8.830	8.660	8.710	55,007	+0.05(+0.58%)
Jun 14, 2024	8.650	8.700	8.590	8.660	20,537	-0.03(-0.35%)
Jun 13, 2024	8.680	8.700	8.660	8.690	19,424	+0.02(+0.23%)
Jun 12, 2024	8.710	8.770	8.620	8.670	83,726	-0.03(-0.34%)
Jun 11, 2024	8.690	8.720	8.680	8.700	10,888	-0.04(-0.46%)
Jun 10, 2024	8.690	8.780	8.670	8.740	25,859	+0.05(+0.58%)
Jun 07, 2024	8.790	8.790	8.680	8.690	31,917	-0.03(-0.34%)
Jun 06, 2024	8.710	8.730	8.714	8.720	3,033	+0.01(+0.12%)
Jun 05, 2024	8.725	8.725	8.694	8.709	23,713	-0.02(-0.24%)
Jun 04, 2024	8.645	8.765	8.645	8.730	29,718	+0.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Historical Prices