Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.740 +0.010 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.740	2.820	2.730	2.740	180,207	+0.01(+0.37%)
Jun 17, 2024	2.900	2.900	2.720	2.730	206,742	-0.20(-6.83%)
Jun 14, 2024	2.940	2.990	2.915	2.930	94,655	-0.07(-2.33%)
Jun 13, 2024	3.070	3.100	2.965	3.000	138,661	-0.08(-2.60%)
Jun 12, 2024	3.040	3.130	3.020	3.080	251,686	+0.09(+3.01%)
Jun 11, 2024	2.910	3.030	2.870	2.990	236,858	+0.08(+2.75%)
Jun 10, 2024	2.820	2.940	2.820	2.910	133,371	+0.07(+2.46%)
Jun 07, 2024	2.910	2.950	2.840	2.840	132,790	-0.12(-4.05%)
Jun 06, 2024	2.800	2.960	2.780	2.960	219,577	+0.08(+2.78%)
Jun 05, 2024	2.810	2.890	2.770	2.880	133,941	+0.07(+2.49%)
Jun 04, 2024	2.660	2.870	2.660	2.810	167,126	+0.13(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Braemar Hotels & Resorts Inc (NY: BHR )

Historical Prices