Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Mortgage Capital Inc (NY: IVR )

9.180 -0.080 (-0.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0026 0.0026 0.0026 0.0026 9,697,971 +0.00(+0.34%)
Aug 30, 2010 0.0026 0.0026 0.0026 0.0026 1,348,228,096 -0.00(-0.05%)
Aug 27, 2010 0.0026 0.0026 0.0025 0.0026 1,430,951,808 +0.00(+0.82%)
Aug 26, 2010 0.0026 0.0026 0.0026 0.0026 146,859,616 +0.00(+0.10%)
Aug 25, 2010 0.0025 0.0026 0.0025 0.0026 4,582,291 +0.00(+0.29%)
Aug 24, 2010 0.0025 0.0026 0.0025 0.0025 18,603,942 +0.00(+1.03%)
Aug 23, 2010 0.0026 0.0026 0.0025 0.0025 1,101,034,880 -0.00(-0.88%)
Aug 20, 2010 0.0025 0.0026 0.0025 0.0025 1,423,468,160 -0.00(-0.19%)
Aug 19, 2010 0.0026 0.0026 0.0025 0.0025 20,907,210 -0.00(-1.39%)
Aug 18, 2010 0.0026 0.0026 0.0025 0.0026 75,232,008 +0.00(+1.31%)
Aug 17, 2010 0.0025 0.0026 0.0025 0.0026 16,696,674 +0.00(+1.23%)
Aug 16, 2010 0.0025 0.0026 0.0025 0.0025 1,405,720,960 +0.00(+0.30%)
Aug 13, 2010 0.0025 0.0025 0.0025 0.0025 1,255,232,640 -0.00(-0.93%)
Aug 12, 2010 0.0025 0.0026 0.0025 0.0025 1,577,189,120 -0.00(-0.39%)
Aug 11, 2010 0.0025 0.0026 0.0025 0.0025 25,740,032 -0.00(-0.72%)
Aug 10, 2010 0.0026 0.0026 0.0026 0.0026 19,226,228 -0.00(-0.38%)
Aug 09, 2010 0.0026 0.0026 0.0026 0.0026 1,496,300,032 +0.00(+0.53%)
Aug 06, 2010 0.0026 0.0026 0.0025 0.0026 1,619,351,040 +0.00(+1.07%)
Aug 05, 2010 0.0026 0.0026 0.0025 0.0025 1,246,019,584 -0.00(-0.53%)
Aug 04, 2010 0.0026 0.0026 0.0025 0.0025 17,795,778 +0.00(+0.44%)
Aug 03, 2010 0.0025 0.0026 0.0025 0.0025 1,688,917,888 +0.00(+0.54%)
Aug 02, 2010 0.0025 0.0026 0.0025 0.0025 3,336,958,720 +0.00(+0.20%)
Jul 30, 2010 0.0025 0.0025 0.0025 0.0025 692,661,440 -0.00(-0.25%)
Jul 29, 2010 0.0025 0.0025 0.0025 0.0025 2,374,580,480 +0.00(+0.34%)
Jul 28, 2010 0.0025 0.0026 0.0025 0.0025 404,211,456 -0.00(-2.45%)
Jul 27, 2010 0.0026 0.0026 0.0026 0.0026 985,249,216 +0.00(+0.24%)
Jul 26, 2010 0.0026 0.0026 0.0026 0.0026 1,094,876,672 +0.00(+0.78%)
Jul 23, 2010 0.0025 0.0026 0.0025 0.0026 1,212,173,696 +0.00(+1.53%)
Jul 22, 2010 0.0025 0.0025 0.0025 0.0025 1,948,540,672 +0.00(+1.20%)
Jul 21, 2010 0.0025 0.0025 0.0025 0.0025 907,495,744 -0.00(-1.52%)
Jul 20, 2010 0.0025 0.0025 0.0024 0.0025 1,194,660,736 +0.00(+1.90%)
Jul 19, 2010 0.0025 0.0025 0.0024 0.0025 1,943,150,208 +0.00(+0.10%)
Jul 16, 2010 0.0025 0.0025 0.0025 0.0025 1,086,593,024 -0.00(-2.49%)
Jul 15, 2010 0.0025 0.0026 0.0025 0.0025 1,020,929,664 +0.00(+1.23%)
Jul 14, 2010 0.0025 0.0025 0.0025 0.0025 682,422,016 -0.00(-0.64%)
Jul 13, 2010 0.0025 0.0025 0.0025 0.0025 18,159,452 +0.00(+1.59%)
Jul 12, 2010 0.0025 0.0025 0.0024 0.0025 666,468,800 +0.00(+0.30%)
Jul 09, 2010 0.0025 0.0025 0.0025 0.0025 2,172,709,120 -0.00(-1.57%)
Jul 08, 2010 0.0025 0.0025 0.0025 0.0025 8,243,275 +0.00(+1.60%)
Jul 07, 2010 0.0024 0.0025 0.0024 0.0025 2,723,513 +0.00(+3.63%)
Jul 06, 2010 0.0024 0.0025 0.0024 0.0024 11,710,300 -0.00(-1.63%)
Jul 02, 2010 0.0024 0.0025 0.0024 0.0024 1,424,640,000 -0.00(-1.11%)
Jul 01, 2010 0.0025 0.0025 0.0024 0.0025 2,921,206,784 -0.00(-0.85%)
Jun 30, 2010 0.0025 0.0025 0.0025 0.0025 14,563,120 -0.00(-1.09%)
Jun 29, 2010 0.0025 0.0025 0.0025 0.0025 1,479,643,776 -0.00(-5.78%)
Jun 25, 2010 0.0027 0.0027 0.0025 0.0027 1,800,740,864 +0.00(+3.82%)
Jun 24, 2010 0.0026 0.0026 0.0026 0.0026 1,378,671,616 -0.00(-0.10%)
Jun 23, 2010 0.0026 0.0026 0.0026 0.0026 2,081,087,616 -0.00(-1.29%)
Jun 22, 2010 0.0026 0.0027 0.0026 0.0026 5,333,884 -0.00(-0.90%)
Jun 21, 2010 0.0026 0.0026 0.0026 0.0026 2,308,707,072 +0.00(+0.76%)
Jun 18, 2010 0.0026 0.0026 0.0026 0.0026 1,910,160,896 +0.00(+0.00%)
Jun 17, 2010 0.0026 0.0026 0.0026 0.0026 1,034,450 +0.00(+0.14%)
Jun 16, 2010 0.0026 0.0026 0.0026 0.0026 2,316,417,024 +0.00(+1.01%)
Jun 15, 2010 0.0026 0.0026 0.0026 0.0026 9,261,563 -0.00(-0.05%)
Jun 14, 2010 0.0026 0.0026 0.0026 0.0026 1,725,357,952 +0.00(+0.14%)
Jun 11, 2010 0.0025 0.0026 0.0025 0.0026 2,215,695,616 +0.00(+0.29%)
Jun 10, 2010 0.0026 0.0026 0.0025 0.0026 8,606,949 +0.00(+1.42%)
Jun 09, 2010 0.0025 0.0025 0.0025 0.0025 1,217,669,248 +0.00(+0.49%)
Jun 08, 2010 0.0025 0.0025 0.0025 0.0025 2,284,066,304 +0.00(+1.50%)
Jun 07, 2010 0.0025 0.0025 0.0025 0.0025 2,239,099,904 -0.00(-0.79%)
Jun 04, 2010 0.0025 0.0025 0.0025 0.0025 2,770,694,144 -0.00(-2.28%)
Jun 03, 2010 0.0026 0.0026 0.0025 0.0026 2,529,344,000 -0.00(-1.10%)
Jun 02, 2010 0.0026 0.0026 0.0025 0.0026 3,321,838,080 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.