Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NiSource (NY: NI )

29.06 +1.08 (+3.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.345 4.380 4.283 4.348 31,173 -0.01(-0.12%)
Aug 30, 2010 4.368 4.388 4.348 4.353 12,680,354 +0.03(+0.58%)
Aug 27, 2010 4.373 4.390 4.275 4.328 20,500,954 +0.05(+1.05%)
Aug 26, 2010 4.235 4.295 4.235 4.283 20,425,442 +0.05(+1.24%)
Aug 25, 2010 4.153 4.253 4.153 4.230 115,107 +0.06(+1.32%)
Aug 24, 2010 4.108 4.203 4.092 4.175 1,474 +0.03(+0.72%)
Aug 23, 2010 4.155 4.193 4.130 4.145 21,969,062 +0.02(+0.36%)
Aug 20, 2010 4.135 4.150 4.090 4.130 7,545,747 -0.04(-0.96%)
Aug 19, 2010 4.238 4.243 4.148 4.170 1,474 -0.08(-1.77%)
Aug 18, 2010 4.223 4.265 4.193 4.245 1,598 +0.02(+0.47%)
Aug 17, 2010 4.180 4.260 4.173 4.225 8,863,942 +0.08(+1.87%)
Aug 16, 2010 4.128 4.150 4.090 4.148 5,930,024 +0.00(+0.00%)
Aug 13, 2010 4.148 4.175 4.092 4.148 6,816,545 +0.02(+0.42%)
Aug 12, 2010 4.103 4.145 4.085 4.130 7,161,380 -0.01(-0.30%)
Aug 11, 2010 4.228 4.230 4.143 4.143 1,178 -0.07(-1.72%)
Aug 10, 2010 4.218 4.293 4.204 4.215 1,198 -0.04(-0.94%)
Aug 09, 2010 4.213 4.260 4.205 4.255 8,850,047 +0.05(+1.19%)
Aug 06, 2010 4.205 4.208 4.120 4.205 8,699,722 -0.01(-0.18%)
Aug 05, 2010 4.173 4.213 4.140 4.213 8,926,357 +0.03(+0.66%)
Aug 04, 2010 4.143 4.188 4.111 4.185 8,740,636 +0.04(+0.84%)
Aug 03, 2010 4.193 4.193 4.130 4.150 9,448,228 -0.04(-0.84%)
Aug 02, 2010 4.190 4.213 4.144 4.185 11,477,974 +0.06(+1.33%)
Jul 30, 2010 4.130 4.155 4.082 4.130 10,906,692 -0.01(-0.18%)
Jul 29, 2010 4.193 4.230 4.108 4.138 11,012,802 -0.04(-0.84%)
Jul 28, 2010 4.173 4.211 4.155 4.173 882 -0.02(-0.42%)
Jul 27, 2010 4.190 4.193 4.123 4.190 1,599 +0.07(+1.68%)
Jul 26, 2010 4.072 4.133 4.047 4.121 11,861,256 +0.05(+1.21%)
Jul 23, 2010 4.022 4.074 3.988 4.072 7,007,281 +0.04(+1.04%)
Jul 22, 2010 3.946 4.042 3.926 4.030 12,860,070 +0.12(+3.10%)
Jul 21, 2010 3.980 3.980 3.879 3.909 16,088,359 -0.06(-1.55%)
Jul 20, 2010 3.970 3.973 3.864 3.970 12,606,094 +0.04(+0.94%)
Jul 19, 2010 3.854 3.948 3.862 3.933 12,376,819 +0.08(+2.05%)
Jul 16, 2010 3.854 3.946 3.842 3.854 16,718,237 -0.10(-2.56%)
Jul 15, 2010 3.916 3.975 3.877 3.956 32,784,552 +0.03(+0.75%)
Jul 14, 2010 3.901 3.931 3.879 3.926 10,810,133 +0.01(+0.25%)
Jul 13, 2010 3.946 3.951 3.901 3.916 8,815,927 -0.00(-0.06%)
Jul 12, 2010 3.894 3.946 3.879 3.919 10,645,488 +0.01(+0.19%)
Jul 09, 2010 3.911 3.914 3.844 3.911 10,340,866 +0.05(+1.21%)
Jul 08, 2010 3.835 3.881 3.817 3.864 11,813,260 +0.04(+0.97%)
Jul 07, 2010 3.691 3.830 3.679 3.827 14,926,269 +0.14(+3.68%)
Jul 06, 2010 3.664 3.709 3.642 3.691 1,093 +0.06(+1.77%)
Jul 02, 2010 3.627 3.652 3.570 3.627 13,330,086 +0.08(+2.23%)
Jul 01, 2010 3.568 3.583 3.504 3.548 13,073,838 -0.03(-0.90%)
Jun 30, 2010 3.612 3.659 3.568 3.580 9,165 -0.03(-0.82%)
Jun 29, 2010 3.662 3.664 3.583 3.610 13,243,744 -0.07(-1.94%)
Jun 25, 2010 3.681 3.686 3.612 3.681 9,055,688 +0.02(+0.61%)
Jun 24, 2010 3.681 3.716 3.654 3.659 8,202,285 -0.03(-0.94%)
Jun 23, 2010 3.719 3.728 3.677 3.694 9,605,311 -0.03(-0.80%)
Jun 22, 2010 3.835 3.844 3.714 3.723 9,808,593 -0.10(-2.58%)
Jun 21, 2010 3.879 3.891 3.805 3.822 7,376,237 -0.01(-0.39%)
Jun 18, 2010 3.837 3.847 3.810 3.837 6,303,575 +0.00(+0.00%)
Jun 17, 2010 3.810 3.840 3.768 3.837 7,665,635 +0.04(+1.17%)
Jun 16, 2010 3.756 3.807 3.748 3.793 7,778,375 +0.00(+0.13%)
Jun 15, 2010 3.738 3.788 3.723 3.788 9,451,496 +0.08(+2.06%)
Jun 14, 2010 3.738 3.748 3.706 3.711 8,906,437 -0.01(-0.20%)
Jun 11, 2010 3.659 3.719 3.626 3.719 10,465,590 +0.02(+0.67%)
Jun 10, 2010 3.615 3.696 3.607 3.694 10,239,101 +0.13(+3.53%)
Jun 09, 2010 3.637 3.642 3.553 3.568 13,732,402 -0.05(-1.43%)
Jun 08, 2010 3.578 3.625 3.536 3.620 16,820,646 +0.05(+1.52%)
Jun 07, 2010 3.553 3.622 3.533 3.565 15,014,713 +0.02(+0.63%)
Jun 04, 2010 3.543 3.652 3.531 3.543 13,939,880 -0.15(-3.95%)
Jun 03, 2010 3.689 3.706 3.664 3.689 3,717 +0.01(+0.20%)
Jun 02, 2010 3.612 3.681 3.600 3.681 12,077,973 +0.09(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.