Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

36.73 +0.26 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.366 2.378 2.360 2.365 43,951 -0.00(-0.05%)
Aug 28, 2003 2.380 2.384 2.354 2.366 291,604 -0.01(-0.40%)
Aug 27, 2003 2.382 2.388 2.371 2.376 65,927 +0.00(+0.00%)
Aug 26, 2003 2.314 2.378 2.302 2.376 321,187 +0.06(+2.45%)
Aug 25, 2003 2.289 2.319 2.261 2.319 93,820 +0.01(+0.56%)
Aug 22, 2003 2.372 2.386 2.295 2.306 193,557 -0.07(-3.08%)
Aug 21, 2003 2.409 2.409 2.372 2.379 76,070 -0.03(-1.18%)
Aug 20, 2003 2.419 2.423 2.406 2.408 78,606 -0.01(-0.25%)
Aug 19, 2003 2.425 2.432 2.372 2.414 318,651 -0.01(-0.49%)
Aug 18, 2003 2.378 2.445 2.378 2.425 110,725 +0.04(+1.59%)
Aug 15, 2003 2.372 2.390 2.372 2.388 88,749 +0.02(+0.90%)
Aug 14, 2003 2.437 2.437 2.366 2.366 696,469 -0.02(-0.74%)
Aug 13, 2003 2.386 2.396 2.354 2.384 136,081 +0.00(+0.15%)
Aug 12, 2003 2.379 2.392 2.366 2.380 69,308 +0.00(+0.15%)
Aug 11, 2003 2.384 2.389 2.371 2.377 64,237 -0.00(-0.05%)
Aug 08, 2003 2.378 2.396 2.370 2.378 149,605 -0.00(-0.05%)
Aug 07, 2003 2.337 2.384 2.325 2.379 164,819 +0.03(+1.31%)
Aug 06, 2003 2.372 2.379 2.348 2.348 64,237 -0.03(-1.29%)
Aug 05, 2003 2.396 2.401 2.356 2.379 207,926 -0.02(-0.94%)
Aug 04, 2003 2.374 2.402 2.358 2.402 139,462 +0.02(+0.84%)
Aug 01, 2003 2.402 2.402 2.343 2.382 219,759 -0.03(-1.08%)
Jul 31, 2003 2.402 2.408 2.390 2.408 79,451 +0.01(+0.49%)
Jul 30, 2003 2.343 2.396 2.333 2.396 103,963 +0.07(+2.84%)
Jul 29, 2003 2.390 2.437 2.322 2.330 116,641 -0.08(-3.24%)
Jul 28, 2003 2.366 2.408 2.366 2.408 59,166 +0.05(+2.26%)
Jul 25, 2003 2.360 2.363 2.338 2.354 32,118 -0.01(-0.50%)
Jul 24, 2003 2.364 2.390 2.356 2.366 94,665 +0.01(+0.35%)
Jul 23, 2003 2.378 2.378 2.320 2.358 57,475 -0.03(-1.29%)
Jul 22, 2003 2.307 2.389 2.307 2.389 46,487 +0.08(+3.38%)
Jul 21, 2003 2.369 2.369 2.311 2.311 245,961 -0.06(-2.69%)
Jul 18, 2003 2.373 2.374 2.369 2.374 21,130 +0.00(+0.10%)
Jul 17, 2003 2.374 2.392 2.353 2.372 113,260 -0.01(-0.25%)
Jul 16, 2003 2.390 2.422 2.378 2.378 42,261 -0.01(-0.30%)
Jul 15, 2003 2.384 2.425 2.382 2.385 63,392 -0.00(-0.15%)
Jul 14, 2003 2.416 2.418 2.366 2.389 180,879 -0.03(-1.13%)
Jul 11, 2003 2.378 2.428 2.378 2.416 84,522 +0.05(+2.10%)
Jul 10, 2003 2.384 2.384 2.301 2.366 107,344 -0.04(-1.48%)
Jul 09, 2003 2.432 2.435 2.364 2.402 171,581 -0.02(-0.88%)
Jul 08, 2003 2.356 2.437 2.348 2.423 254,414 +0.07(+2.86%)
Jul 07, 2003 2.348 2.378 2.348 2.356 263,711 +0.02(+0.91%)
Jul 03, 2003 2.331 2.344 2.291 2.334 103,117 -0.01(-0.35%)
Jul 02, 2003 2.272 2.343 2.272 2.343 107,344 +0.08(+3.61%)
Jul 01, 2003 2.266 2.282 2.204 2.261 163,129 -0.01(-0.62%)
Jun 30, 2003 2.279 2.319 2.262 2.275 132,701 +0.00(+0.05%)
Jun 27, 2003 2.302 2.339 2.274 2.274 79,451 -0.02(-1.08%)
Jun 26, 2003 2.292 2.319 2.286 2.299 72,689 +0.01(+0.57%)
Jun 25, 2003 2.343 2.366 2.260 2.286 484,316 -0.07(-2.87%)
Jun 24, 2003 2.307 2.364 2.307 2.353 409,091 +0.05(+2.26%)
Jun 23, 2003 2.313 2.319 2.230 2.301 229,902 -0.01(-0.51%)
Jun 20, 2003 2.321 2.358 2.313 2.313 96,356 -0.01(-0.36%)
Jun 19, 2003 2.313 2.332 2.300 2.321 454,733 +0.03(+1.13%)
Jun 18, 2003 2.272 2.307 2.272 2.295 65,927 +0.02(+1.04%)
Jun 17, 2003 2.319 2.324 2.230 2.272 273,854 -0.05(-2.24%)
Jun 16, 2003 2.248 2.331 2.248 2.324 204,545 +0.08(+3.37%)
Jun 13, 2003 2.320 2.320 2.248 2.248 51,558 -0.08(-3.26%)
Jun 12, 2003 2.308 2.328 2.304 2.324 63,392 +0.00(+0.20%)
Jun 11, 2003 2.331 2.354 2.313 2.319 89,594 -0.02(-1.01%)
Jun 10, 2003 2.348 2.360 2.313 2.343 139,462 +0.01(+0.41%)
Jun 09, 2003 2.366 2.366 2.317 2.333 2,850,958 -0.03(-1.40%)
Jun 06, 2003 2.207 2.385 2.207 2.366 1,458,865 +0.15(+6.78%)
Jun 05, 2003 2.141 2.216 2.118 2.216 223,140 +0.06(+2.80%)
Jun 04, 2003 2.100 2.158 2.100 2.156 192,712 +0.07(+3.35%)
Jun 03, 2003 2.136 2.136 2.079 2.086 396,412 -0.06(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.