Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.210 3.390 3.210 3.370 101,289 +0.14(+4.33%)
Aug 30, 2021 3.350 3.350 3.200 3.230 57,395 -0.07(-2.12%)
Aug 27, 2021 3.120 3.300 3.120 3.300 113,650 +0.15(+4.76%)
Aug 26, 2021 3.160 3.177 3.100 3.150 41,240 -0.02(-0.63%)
Aug 25, 2021 3.130 3.196 3.100 3.170 61,847 +0.06(+1.93%)
Aug 24, 2021 3.080 3.150 3.080 3.110 97,568 -0.03(-0.96%)
Aug 23, 2021 3.100 3.170 3.010 3.140 93,779 +0.09(+2.95%)
Aug 20, 2021 3.030 3.085 3.020 3.050 93,400 -0.01(-0.33%)
Aug 19, 2021 3.100 3.100 3.020 3.060 89,698 -0.08(-2.55%)
Aug 18, 2021 3.080 3.200 3.050 3.140 81,297 +0.05(+1.62%)
Aug 17, 2021 3.110 3.110 3.030 3.090 93,365 -0.02(-0.64%)
Aug 16, 2021 3.180 3.220 3.110 3.110 84,823 -0.12(-3.72%)
Aug 13, 2021 3.390 3.390 3.220 3.230 59,613 -0.11(-3.29%)
Aug 12, 2021 3.210 3.390 3.150 3.340 182,695 +0.13(+4.05%)
Aug 11, 2021 3.150 3.210 3.110 3.210 46,821 +0.08(+2.56%)
Aug 10, 2021 3.090 3.140 3.060 3.130 56,597 +0.05(+1.62%)
Aug 09, 2021 3.210 3.210 3.060 3.080 100,871 -0.12(-3.75%)
Aug 06, 2021 3.210 3.220 3.110 3.200 52,620 +0.05(+1.59%)
Aug 05, 2021 3.090 3.170 3.070 3.150 72,082 +0.07(+2.27%)
Aug 04, 2021 3.070 3.170 3.060 3.080 92,690 -0.02(-0.65%)
Aug 03, 2021 3.160 3.226 3.050 3.100 141,619 -0.08(-2.52%)
Aug 02, 2021 3.110 3.260 3.090 3.180 142,990 +0.11(+3.58%)
Jul 30, 2021 3.100 3.160 3.050 3.070 90,640 -0.07(-2.23%)
Jul 29, 2021 3.150 3.180 3.070 3.140 86,992 +0.00(+0.00%)
Jul 28, 2021 3.100 3.200 3.100 3.140 60,373 +0.04(+1.29%)
Jul 27, 2021 3.230 3.230 3.042 3.100 137,475 -0.18(-5.49%)
Jul 26, 2021 3.330 3.370 3.260 3.280 51,361 +0.00(+0.00%)
Jul 23, 2021 3.370 3.370 3.230 3.280 121,197 -0.10(-2.96%)
Jul 22, 2021 3.510 3.590 3.300 3.380 63,393 -0.07(-2.03%)
Jul 21, 2021 3.340 3.470 3.313 3.450 77,076 +0.09(+2.68%)
Jul 20, 2021 3.250 3.370 3.190 3.360 205,643 +0.12(+3.70%)
Jul 19, 2021 3.450 3.480 3.130 3.240 208,666 -0.23(-6.63%)
Jul 16, 2021 3.720 3.740 3.460 3.470 130,975 -0.24(-6.47%)
Jul 15, 2021 3.700 3.775 3.600 3.710 96,178 -0.01(-0.27%)
Jul 14, 2021 3.850 3.859 3.710 3.720 100,404 -0.11(-2.87%)
Jul 13, 2021 3.890 3.920 3.820 3.830 64,603 -0.11(-2.79%)
Jul 12, 2021 3.920 3.950 3.800 3.940 119,483 +0.06(+1.55%)
Jul 09, 2021 3.790 3.930 3.714 3.880 132,934 +0.09(+2.37%)
Jul 08, 2021 3.700 3.830 3.600 3.790 102,813 -0.04(-1.04%)
Jul 07, 2021 3.760 3.840 3.620 3.830 105,533 +0.05(+1.32%)
Jul 06, 2021 3.790 3.790 3.600 3.780 103,915 +0.02(+0.53%)
Jul 02, 2021 3.780 3.810 3.650 3.760 99,604 -0.01(-0.27%)
Jul 01, 2021 3.680 3.770 3.590 3.770 133,533 +0.16(+4.43%)
Jun 30, 2021 3.430 3.620 3.430 3.610 142,109 +0.17(+4.94%)
Jun 29, 2021 3.550 3.550 3.430 3.440 76,901 -0.02(-0.58%)
Jun 28, 2021 3.810 3.880 3.460 3.460 211,882 -0.39(-10.13%)
Jun 25, 2021 3.950 3.950 3.760 3.850 3,082,824 -0.05(-1.28%)
Jun 24, 2021 3.760 3.950 3.720 3.900 313,964 +0.08(+2.09%)
Jun 23, 2021 3.670 3.850 3.670 3.820 174,723 +0.13(+3.52%)
Jun 22, 2021 3.930 3.960 3.640 3.690 323,988 -0.21(-5.38%)
Jun 21, 2021 3.750 3.930 3.670 3.900 396,044 +0.13(+3.45%)
Jun 18, 2021 3.640 3.770 3.600 3.770 233,059 +0.05(+1.34%)
Jun 17, 2021 3.600 3.720 3.560 3.720 192,768 +0.13(+3.62%)
Jun 16, 2021 3.510 3.700 3.510 3.590 276,136 +0.01(+0.28%)
Jun 15, 2021 3.720 3.720 3.460 3.580 262,629 -0.11(-2.98%)
Jun 14, 2021 3.610 3.700 3.540 3.690 366,323 +0.21(+6.03%)
Jun 11, 2021 3.380 3.550 3.360 3.480 341,756 +0.09(+2.65%)
Jun 10, 2021 3.120 3.420 3.120 3.390 528,865 +0.34(+11.15%)
Jun 09, 2021 3.100 3.170 3.050 3.050 77,651 -0.06(-1.93%)
Jun 08, 2021 3.100 3.160 3.050 3.110 241,572 +0.08(+2.64%)
Jun 07, 2021 3.190 3.280 3.022 3.030 314,713 -0.25(-7.62%)
Jun 04, 2021 3.370 3.397 3.250 3.280 340,768 -0.09(-2.67%)
Jun 03, 2021 3.480 3.480 3.216 3.370 326,219 +0.14(+4.33%)
Jun 02, 2021 3.110 3.280 3.080 3.230 293,767 +0.13(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.