Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Markel Corp (NY: MKL )

1,554.05 +9.98 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1543	1555	1534	1554	57,629	+9.98(+0.65%)
Jun 14, 2024	1544	1554	1538	1544	26,492	-6.20(-0.40%)
Jun 13, 2024	1555	1558	1547	1550	25,759	-6.77(-0.43%)
Jun 12, 2024	1556	1569	1546	1557	30,268	+1.98(+0.13%)
Jun 11, 2024	1574	1576	1548	1555	38,223	-24.64(-1.56%)
Jun 10, 2024	1597	1597	1576	1580	37,420	-21.73(-1.36%)
Jun 07, 2024	1603	1615	1596	1601	27,894	+1.59(+0.10%)
Jun 06, 2024	1604	1608	1594	1600	26,049	-2.47(-0.15%)
Jun 05, 2024	1614	1614	1586	1602	27,468	-2.63(-0.16%)
Jun 04, 2024	1624	1628	1595	1605	29,998	-26.13(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Markel Corp (NY: MKL )

Historical Prices