Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.65 -0.25 (-0.78%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.006 4.120 3.990 4.040 150,030 +0.05(+1.17%)
Aug 28, 2003 4.042 4.042 3.951 3.993 223,121 -0.06(-1.44%)
Aug 27, 2003 3.972 4.107 3.972 4.051 165,417 +0.09(+2.32%)
Aug 26, 2003 3.919 3.959 3.847 3.959 151,953 +0.04(+0.93%)
Aug 25, 2003 4.068 4.095 3.863 3.923 403,927 -0.15(-3.69%)
Aug 22, 2003 4.131 4.159 4.071 4.073 292,366 -0.04(-1.09%)
Aug 21, 2003 4.066 4.150 4.066 4.118 261,590 +0.05(+1.28%)
Aug 20, 2003 3.990 4.107 3.977 4.066 657,824 +0.06(+1.56%)
Aug 19, 2003 3.780 4.012 3.759 4.003 496,253 +0.21(+5.47%)
Aug 18, 2003 3.716 3.796 3.716 3.796 236,585 +0.10(+2.61%)
Aug 15, 2003 3.686 3.704 3.686 3.699 48,086 +0.02(+0.57%)
Aug 14, 2003 3.662 3.689 3.629 3.678 411,620 +0.00(+0.07%)
Aug 13, 2003 3.654 3.676 3.650 3.676 203,886 +0.04(+1.00%)
Aug 12, 2003 3.644 3.663 3.598 3.639 313,524 +0.00(+0.07%)
Aug 11, 2003 3.618 3.660 3.587 3.637 330,835 +0.03(+0.71%)
Aug 08, 2003 3.494 3.613 3.437 3.611 244,279 +0.13(+3.75%)
Aug 07, 2003 3.457 3.481 3.395 3.481 192,346 +0.01(+0.37%)
Aug 06, 2003 3.512 3.540 3.454 3.468 217,351 -0.06(-1.69%)
Aug 05, 2003 3.642 3.642 3.527 3.527 217,351 -0.11(-3.14%)
Aug 04, 2003 3.654 3.654 3.594 3.642 198,116 +0.00(+0.03%)
Aug 01, 2003 3.808 3.808 3.548 3.641 900,180 -0.17(-4.40%)
Jul 31, 2003 3.648 3.826 3.633 3.808 348,146 +0.16(+4.42%)
Jul 30, 2003 3.712 3.712 3.626 3.647 119,254 -0.04(-1.06%)
Jul 29, 2003 3.700 3.728 3.637 3.686 209,657 -0.01(-0.37%)
Jul 28, 2003 3.673 3.742 3.639 3.700 425,085 +0.04(+1.08%)
Jul 25, 2003 3.572 3.669 3.457 3.660 673,211 +0.11(+3.23%)
Jul 24, 2003 3.379 3.577 3.379 3.546 1,434,902 +0.21(+6.23%)
Jul 23, 2003 3.275 3.338 3.263 3.338 75,015 +0.06(+1.82%)
Jul 22, 2003 3.246 3.278 3.197 3.278 284,672 +0.03(+0.96%)
Jul 21, 2003 3.286 3.286 3.229 3.247 86,555 -0.04(-1.19%)
Jul 18, 2003 3.340 3.340 3.262 3.286 161,570 -0.04(-1.25%)
Jul 17, 2003 3.174 3.421 3.174 3.327 1,007,894 +0.15(+4.83%)
Jul 16, 2003 3.205 3.205 3.173 3.174 240,432 -0.03(-0.81%)
Jul 15, 2003 3.173 3.218 3.167 3.200 207,733 +0.03(+0.80%)
Jul 14, 2003 3.182 3.187 3.156 3.174 167,341 -0.00(-0.13%)
Jul 11, 2003 3.188 3.210 3.171 3.179 163,494 -0.01(-0.28%)
Jul 10, 2003 3.179 3.259 3.179 3.187 246,203 -0.00(-0.15%)
Jul 09, 2003 3.187 3.192 3.162 3.192 805,930 +0.00(+0.15%)
Jul 08, 2003 3.106 3.197 3.106 3.187 378,922 +0.08(+2.61%)
Jul 07, 2003 3.074 3.127 3.073 3.106 430,855 +0.03(+1.07%)
Jul 03, 2003 3.044 3.074 3.035 3.074 67,321 +0.03(+0.99%)
Jul 02, 2003 3.057 3.071 2.963 3.043 563,574 -0.00(-0.02%)
Jul 01, 2003 3.060 3.060 3.041 3.044 929,032 -0.02(-0.66%)
Jun 30, 2003 3.062 3.079 3.047 3.064 688,599 +0.00(+0.15%)
Jun 27, 2003 3.062 3.083 3.054 3.060 173,111 +0.01(+0.17%)
Jun 26, 2003 3.075 3.080 3.054 3.054 469,324 -0.02(-0.64%)
Jun 25, 2003 3.046 3.074 3.042 3.074 184,652 +0.02(+0.56%)
Jun 24, 2003 3.049 3.069 3.036 3.057 384,692 -0.00(-0.15%)
Jun 23, 2003 3.099 3.099 3.038 3.062 228,891 -0.02(-0.61%)
Jun 20, 2003 3.081 3.091 3.073 3.080 255,820 +0.00(+0.00%)
Jun 19, 2003 3.090 3.094 3.080 3.080 248,126 +0.01(+0.34%)
Jun 18, 2003 3.068 3.094 3.057 3.070 196,193 -0.01(-0.42%)
Jun 17, 2003 3.080 3.112 3.080 3.083 63,474 +0.00(+0.10%)
Jun 16, 2003 3.038 3.093 3.037 3.080 436,625 +0.04(+1.37%)
Jun 13, 2003 3.064 3.064 3.036 3.038 417,391 -0.02(-0.60%)
Jun 12, 2003 3.065 3.067 3.041 3.056 94,249 +0.00(+0.07%)
Jun 11, 2003 3.042 3.054 3.031 3.054 138,489 +0.01(+0.34%)
Jun 10, 2003 3.041 3.047 3.028 3.044 234,662 +0.03(+0.93%)
Jun 09, 2003 3.017 3.041 3.008 3.016 225,045 -0.01(-0.46%)
Jun 06, 2003 3.066 3.093 3.029 3.030 257,743 -0.03(-1.00%)
Jun 05, 2003 3.041 3.078 3.041 3.061 286,595 +0.01(+0.41%)
Jun 04, 2003 3.048 3.054 3.031 3.048 486,635 +0.00(+0.05%)
Jun 03, 2003 3.017 3.054 3.017 3.047 226,968 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.