Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.82 -0.08 (-0.25%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.185 6.239 6.084 6.159 284,672 +0.07(+1.23%)
Aug 30, 2007 6.015 6.239 5.927 6.084 340,452 -0.01(-0.23%)
Aug 29, 2007 5.994 6.135 5.753 6.098 702,063 +0.15(+2.49%)
Aug 28, 2007 6.460 6.542 5.950 5.950 523,181 -0.54(-8.26%)
Aug 27, 2007 6.687 6.687 6.415 6.486 523,181 -0.20(-2.93%)
Aug 24, 2007 6.401 6.758 6.250 6.682 278,902 +0.27(+4.23%)
Aug 23, 2007 6.615 6.670 6.343 6.411 582,809 -0.20(-3.01%)
Aug 22, 2007 6.370 6.667 6.207 6.610 457,783 +0.32(+5.07%)
Aug 21, 2007 6.102 6.354 6.083 6.291 548,186 +0.01(+0.11%)
Aug 20, 2007 6.558 6.558 6.135 6.284 409,697 -0.12(-1.90%)
Aug 17, 2007 6.401 6.811 6.343 6.406 1,232,939 +0.35(+5.76%)
Aug 16, 2007 5.536 6.084 5.426 6.057 846,323 +0.39(+6.88%)
Aug 15, 2007 5.919 6.054 5.667 5.667 578,962 -0.29(-4.80%)
Aug 14, 2007 6.299 6.299 5.809 5.953 1,038,669 -0.26(-4.18%)
Aug 13, 2007 6.150 6.334 5.916 6.212 1,363,734 +0.21(+3.53%)
Aug 10, 2007 5.469 6.414 5.251 6.001 1,961,931 +0.56(+10.21%)
Aug 09, 2007 5.734 5.783 5.355 5.445 1,625,325 -0.43(-7.29%)
Aug 08, 2007 5.865 5.873 5.461 5.873 1,532,999 +0.06(+0.95%)
Aug 07, 2007 6.279 6.304 5.806 5.818 1,361,811 -0.49(-7.71%)
Aug 06, 2007 6.020 6.304 5.876 6.304 1,592,626 +0.09(+1.42%)
Aug 03, 2007 6.260 6.889 6.196 6.215 1,127,148 -0.67(-9.77%)
Aug 02, 2007 7.088 7.202 6.850 6.889 642,436 -0.17(-2.42%)
Aug 01, 2007 6.831 7.106 6.775 7.059 1,040,592 +0.22(+3.24%)
Jul 31, 2007 6.899 7.013 6.795 6.838 780,925 +0.03(+0.40%)
Jul 30, 2007 6.709 6.899 6.528 6.811 765,537 +0.08(+1.13%)
Jul 27, 2007 6.984 7.058 6.731 6.734 519,334 -0.35(-4.90%)
Jul 26, 2007 7.227 7.281 6.978 7.081 836,706 -0.27(-3.64%)
Jul 25, 2007 7.513 7.644 7.227 7.348 563,574 -0.16(-2.19%)
Jul 24, 2007 7.755 7.755 7.408 7.513 598,196 -0.30(-3.90%)
Jul 23, 2007 7.793 7.924 7.612 7.817 351,993 +0.02(+0.30%)
Jul 20, 2007 8.033 8.033 7.746 7.794 738,609 -0.26(-3.19%)
Jul 19, 2007 8.029 8.134 7.943 8.051 328,912 -0.04(-0.52%)
Jul 18, 2007 7.993 8.149 7.870 8.093 513,564 +0.02(+0.28%)
Jul 17, 2007 8.067 8.201 7.952 8.070 301,983 +0.00(+0.06%)
Jul 16, 2007 8.183 8.183 7.971 8.065 380,845 -0.16(-1.93%)
Jul 13, 2007 8.246 8.267 8.106 8.224 276,978 -0.03(-0.35%)
Jul 12, 2007 8.174 8.277 8.110 8.252 686,675 +0.16(+2.01%)
Jul 11, 2007 8.122 8.243 8.023 8.090 403,927 -0.07(-0.80%)
Jul 10, 2007 8.344 8.405 8.139 8.155 573,191 -0.28(-3.30%)
Jul 09, 2007 8.350 8.439 8.268 8.433 311,600 +0.12(+1.39%)
Jul 06, 2007 8.101 8.390 8.101 8.318 442,396 +0.19(+2.29%)
Jul 05, 2007 8.271 8.279 7.955 8.132 575,115 -0.16(-1.99%)
Jul 03, 2007 8.357 8.381 8.169 8.296 103,866 -0.03(-0.32%)
Jul 02, 2007 8.138 8.367 8.065 8.323 446,243 +0.24(+2.96%)
Jun 29, 2007 8.110 8.278 7.947 8.084 557,804 -0.03(-0.32%)
Jun 28, 2007 8.147 8.231 7.954 8.110 303,907 -0.02(-0.25%)
Jun 27, 2007 8.014 8.205 7.939 8.130 363,534 +0.08(+1.05%)
Jun 26, 2007 8.100 8.151 7.859 8.046 602,043 +0.01(+0.08%)
Jun 25, 2007 8.175 8.249 7.954 8.039 727,068 -0.17(-2.03%)
Jun 22, 2007 8.417 8.417 8.206 8.206 640,512 -0.24(-2.87%)
Jun 21, 2007 8.251 8.454 8.116 8.448 600,120 +0.19(+2.28%)
Jun 20, 2007 8.706 8.706 8.246 8.260 750,150 -0.46(-5.25%)
Jun 19, 2007 8.438 8.765 8.438 8.718 455,860 +0.26(+3.07%)
Jun 18, 2007 8.646 8.646 8.318 8.458 515,487 -0.19(-2.18%)
Jun 15, 2007 8.734 8.734 8.552 8.646 769,384 +0.26(+3.16%)
Jun 14, 2007 8.409 8.529 8.318 8.382 403,927 +0.01(+0.07%)
Jun 13, 2007 8.124 8.405 8.106 8.376 523,181 +0.29(+3.54%)
Jun 12, 2007 8.249 8.249 7.872 8.090 423,161 -0.17(-2.11%)
Jun 11, 2007 8.188 8.328 8.133 8.264 353,917 -0.00(-0.01%)
Jun 08, 2007 8.128 8.295 8.080 8.265 480,865 +0.11(+1.33%)
Jun 07, 2007 8.339 8.386 8.058 8.157 669,364 -0.21(-2.47%)
Jun 06, 2007 8.540 8.540 8.227 8.363 617,431 -0.18(-2.16%)
Jun 05, 2007 8.745 8.752 8.439 8.548 607,814 -0.25(-2.82%)
Jun 04, 2007 8.784 8.831 8.518 8.796 930,955 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.