Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.45 -0.45 (-1.41%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.115 4.241 4.016 4.115 1,880 +0.03(+0.79%)
Aug 30, 2010 4.322 4.322 4.082 4.082 624,713 -0.26(-5.88%)
Aug 27, 2010 4.337 4.354 4.067 4.337 307,431 +0.22(+5.46%)
Aug 26, 2010 4.275 4.320 4.086 4.113 2,422 -0.12(-2.83%)
Aug 25, 2010 4.137 4.252 3.974 4.233 2,384 +0.05(+1.30%)
Aug 24, 2010 4.155 4.286 4.099 4.178 9,708 -0.11(-2.59%)
Aug 23, 2010 4.561 4.645 4.263 4.289 424,915 -0.23(-5.14%)
Aug 20, 2010 4.501 4.526 4.367 4.522 379,458 +0.02(+0.43%)
Aug 19, 2010 4.834 4.834 4.502 4.502 8,326 -0.35(-7.24%)
Aug 18, 2010 4.804 4.967 4.708 4.853 35,956 +0.01(+0.29%)
Aug 17, 2010 4.727 4.861 4.700 4.839 5,753 +0.21(+4.62%)
Aug 16, 2010 4.453 4.734 4.440 4.626 314,149 +0.13(+2.93%)
Aug 13, 2010 4.494 4.637 4.483 4.494 389,924 -0.12(-2.59%)
Aug 12, 2010 4.624 4.857 4.561 4.614 576,426 -0.14(-2.97%)
Aug 11, 2010 4.991 5.050 4.700 4.755 10,465 -0.39(-7.66%)
Aug 10, 2010 5.198 5.233 4.965 5.149 567,399 -0.14(-2.74%)
Aug 09, 2010 5.355 5.421 5.195 5.294 480,743 +0.01(+0.25%)
Aug 06, 2010 5.280 5.942 5.147 5.280 1,494,576 -0.59(-10.07%)
Aug 05, 2010 4.890 5.905 4.890 5.872 1,655,114 +1.06(+21.99%)
Aug 04, 2010 4.770 4.898 4.688 4.813 437,311 +0.07(+1.48%)
Aug 03, 2010 4.804 4.945 4.591 4.743 675,838 -0.11(-2.33%)
Aug 02, 2010 4.816 4.899 4.672 4.856 601,180 +0.15(+3.21%)
Jul 30, 2010 4.705 4.895 4.524 4.705 696,636 -0.00(-0.09%)
Jul 29, 2010 4.797 4.847 4.502 4.709 489,240 -0.05(-0.99%)
Jul 28, 2010 4.756 4.950 4.740 4.756 3,879 -0.19(-3.89%)
Jul 27, 2010 5.016 5.016 4.890 4.949 561,419 -0.01(-0.27%)
Jul 26, 2010 4.763 4.987 4.747 4.962 661,284 +0.21(+4.44%)
Jul 23, 2010 4.809 4.835 4.700 4.751 740,522 -0.08(-1.74%)
Jul 22, 2010 4.599 4.907 4.577 4.835 563,009 +0.32(+6.98%)
Jul 21, 2010 4.739 4.795 4.466 4.519 743,115 -0.18(-3.87%)
Jul 20, 2010 4.584 4.801 4.564 4.701 816,883 +0.00(+0.09%)
Jul 19, 2010 4.523 4.698 4.433 4.697 1,392,515 +0.33(+7.65%)
Jul 16, 2010 4.363 4.555 4.346 4.363 798,715 -0.27(-5.85%)
Jul 15, 2010 4.783 4.783 4.600 4.634 632,103 -0.15(-3.12%)
Jul 14, 2010 4.889 4.924 4.727 4.783 723,547 -0.13(-2.64%)
Jul 13, 2010 4.913 4.937 4.698 4.913 9,481 +0.31(+6.83%)
Jul 12, 2010 4.747 4.747 4.586 4.599 549,648 -0.16(-3.36%)
Jul 09, 2010 4.759 4.807 4.702 4.759 624,608 +0.06(+1.19%)
Jul 08, 2010 4.703 4.848 4.626 4.703 2,876 +0.12(+2.62%)
Jul 07, 2010 4.313 4.598 4.313 4.583 740,787 +0.27(+6.18%)
Jul 06, 2010 4.316 4.716 4.280 4.316 4,844 -0.09(-2.07%)
Jul 02, 2010 4.407 4.679 4.407 4.407 503,831 -0.20(-4.43%)
Jul 01, 2010 4.709 4.709 4.391 4.612 802,273 -0.08(-1.67%)
Jun 30, 2010 4.690 4.856 4.690 4.690 7,607 -0.15(-3.04%)
Jun 29, 2010 5.088 5.129 4.677 4.837 973,939 -0.28(-5.42%)
Jun 25, 2010 5.114 5.286 5.010 5.114 3,969,242 +0.02(+0.34%)
Jun 24, 2010 5.112 5.249 5.023 5.097 628,147 -0.12(-2.26%)
Jun 23, 2010 5.331 5.390 5.086 5.215 531,102 -0.11(-2.02%)
Jun 22, 2010 5.322 5.600 5.322 5.322 2,592 -0.07(-1.25%)
Jun 21, 2010 5.358 5.573 5.275 5.389 726,234 +0.13(+2.51%)
Jun 18, 2010 5.257 5.387 5.132 5.257 1,012,186 +0.12(+2.24%)
Jun 17, 2010 5.037 5.160 4.973 5.142 620,142 +0.13(+2.68%)
Jun 16, 2010 4.902 5.074 4.898 5.008 468,574 +0.04(+0.83%)
Jun 15, 2010 4.967 4.967 4.681 4.967 4,522 +0.18(+3.82%)
Jun 14, 2010 4.418 4.860 4.415 4.784 1,240,455 +0.45(+10.46%)
Jun 11, 2010 4.146 4.380 4.081 4.331 676,424 +0.13(+3.04%)
Jun 10, 2010 4.203 4.227 4.015 4.203 4,201 +0.29(+7.30%)
Jun 09, 2010 3.809 3.957 3.806 3.917 736,207 +0.16(+4.26%)
Jun 08, 2010 3.880 3.933 3.594 3.757 813,817 -0.10(-2.71%)
Jun 07, 2010 4.236 4.236 3.839 3.862 746,559 -0.32(-7.69%)
Jun 04, 2010 4.183 4.447 4.149 4.183 809,540 -0.45(-9.66%)
Jun 03, 2010 4.511 4.725 4.474 4.631 733,747 +0.07(+1.60%)
Jun 02, 2010 4.558 4.561 4.219 4.558 1,243,067 +0.34(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.