Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.47 +0.35 (+1.09%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.892 5.939 5.814 5.880 294,736 +0.04(+0.76%)
Aug 30, 2012 5.802 5.870 5.735 5.835 285,634 -0.00(-0.03%)
Aug 29, 2012 5.731 5.882 5.730 5.837 173,056 +0.09(+1.57%)
Aug 27, 2012 5.863 5.900 5.691 5.747 537,001 -0.09(-1.61%)
Aug 24, 2012 5.833 5.919 5.832 5.841 301,782 -0.04(-0.64%)
Aug 23, 2012 5.939 5.989 5.848 5.878 364,343 -0.07(-1.10%)
Aug 22, 2012 6.033 6.074 5.938 5.943 342,713 -0.11(-1.84%)
Aug 21, 2012 5.867 6.152 5.867 6.055 403,947 +0.20(+3.46%)
Aug 20, 2012 5.854 5.913 5.782 5.853 429,142 -0.04(-0.64%)
Aug 17, 2012 5.814 5.902 5.775 5.891 183,881 +0.01(+0.22%)
Aug 16, 2012 5.799 5.914 5.720 5.878 199,344 +0.05(+0.88%)
Aug 15, 2012 5.691 5.859 5.581 5.827 428,869 +0.11(+1.87%)
Aug 14, 2012 5.758 5.776 5.654 5.720 314,061 +0.03(+0.59%)
Aug 13, 2012 5.772 5.789 5.589 5.686 323,394 -0.10(-1.68%)
Aug 10, 2012 5.789 5.872 5.760 5.783 317,045 -0.03(-0.44%)
Aug 09, 2012 5.833 5.899 5.766 5.809 265,235 -0.02(-0.35%)
Aug 08, 2012 5.863 5.886 5.761 5.830 428,542 -0.09(-1.57%)
Aug 07, 2012 5.933 6.013 5.861 5.922 463,834 +0.01(+0.23%)
Aug 06, 2012 5.804 5.946 5.777 5.909 476,586 +0.09(+1.47%)
Aug 03, 2012 5.825 6.043 5.742 5.823 850,099 +0.36(+6.67%)
Aug 02, 2012 5.479 5.523 5.384 5.459 495,797 -0.04(-0.71%)
Aug 01, 2012 5.561 5.699 5.432 5.498 634,727 -0.01(-0.13%)
Jul 31, 2012 5.651 5.660 5.485 5.505 234,018 -0.15(-2.72%)
Jul 30, 2012 5.864 5.864 5.619 5.659 417,227 -0.16(-2.79%)
Jul 27, 2012 5.704 5.901 5.572 5.821 381,025 +0.14(+2.44%)
Jul 26, 2012 5.703 5.721 5.529 5.683 269,219 +0.11(+1.96%)
Jul 25, 2012 5.659 5.760 5.467 5.573 336,037 -0.02(-0.32%)
Jul 24, 2012 5.757 5.766 5.456 5.592 434,945 -0.14(-2.43%)
Jul 23, 2012 5.717 5.841 5.602 5.731 602,855 -0.11(-1.87%)
Jul 20, 2012 5.848 5.886 5.727 5.840 609,149 -0.08(-1.36%)
Jul 19, 2012 6.137 6.137 5.891 5.920 464,707 -0.20(-3.23%)
Jul 18, 2012 6.065 6.158 6.015 6.118 444,059 +0.05(+0.87%)
Jul 17, 2012 6.116 6.185 5.839 6.065 525,249 -0.03(-0.45%)
Jul 16, 2012 6.386 6.386 6.068 6.093 449,208 -0.32(-5.00%)
Jul 13, 2012 6.263 6.445 6.240 6.413 313,079 +0.17(+2.68%)
Jul 12, 2012 6.234 6.310 6.159 6.246 549,026 -0.02(-0.28%)
Jul 11, 2012 6.412 6.464 6.230 6.263 731,671 -0.15(-2.38%)
Jul 10, 2012 6.673 6.792 6.393 6.416 973,238 -0.21(-3.24%)
Jul 09, 2012 6.853 6.877 6.521 6.631 945,314 -0.24(-3.56%)
Jul 06, 2012 6.757 7.102 6.654 6.876 758,303 +0.01(+0.18%)
Jul 05, 2012 6.710 6.899 6.682 6.863 428,178 +0.07(+1.04%)
Jul 03, 2012 6.482 6.793 6.482 6.793 333,672 +0.31(+4.77%)
Jul 02, 2012 6.390 6.484 6.320 6.483 1,057,866 +0.09(+1.45%)
Jun 29, 2012 6.488 6.558 6.363 6.390 708,585 +0.03(+0.44%)
Jun 28, 2012 6.021 6.410 6.021 6.362 711,587 +0.31(+5.21%)
Jun 27, 2012 5.930 6.104 5.930 6.047 423,703 +0.13(+2.17%)
Jun 26, 2012 5.837 6.031 5.765 5.919 862,851 +0.13(+2.19%)
Jun 25, 2012 5.718 5.863 5.622 5.792 232,326 -0.07(-1.20%)
Jun 22, 2012 5.810 5.896 5.661 5.862 687,938 +0.13(+2.21%)
Jun 21, 2012 5.997 5.997 5.716 5.735 449,535 -0.24(-4.00%)
Jun 20, 2012 6.139 6.139 5.927 5.974 642,968 -0.14(-2.31%)
Jun 19, 2012 5.931 6.143 5.894 6.115 541,240 +0.21(+3.62%)
Jun 18, 2012 5.791 5.981 5.761 5.902 273,712 +0.04(+0.69%)
Jun 15, 2012 5.793 5.922 5.725 5.861 536,965 +0.07(+1.28%)
Jun 14, 2012 5.651 5.878 5.651 5.787 503,783 +0.15(+2.62%)
Jun 13, 2012 5.848 5.957 5.492 5.639 408,767 -0.22(-3.82%)
Jun 12, 2012 5.633 5.900 5.633 5.863 369,510 +0.23(+4.07%)
Jun 11, 2012 5.875 5.966 5.633 5.633 529,415 -0.14(-2.39%)
Jun 08, 2012 5.526 5.796 5.494 5.771 238,347 +0.20(+3.56%)
Jun 07, 2012 5.673 5.843 5.526 5.573 475,295 -0.16(-2.79%)
Jun 06, 2012 5.567 5.738 5.567 5.733 367,618 +0.19(+3.48%)
Jun 05, 2012 5.419 5.562 5.382 5.540 400,345 +0.08(+1.49%)
Jun 04, 2012 5.511 5.548 5.362 5.459 354,647 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.