Simon Property Group (NY: SPG )

153.16 +2.38 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	154.15	154.88	152.83	153.16	1,818,002	+2.38(+1.58%)
Jun 11, 2024	151.24	151.39	150.64	150.78	2,294,071	-1.26(-0.83%)
Jun 10, 2024	151.20	152.75	150.52	152.04	1,962,405	+0.25(+0.16%)
Jun 07, 2024	150.06	152.59	149.44	151.79	1,776,393	+0.01(+0.01%)
Jun 06, 2024	150.82	152.58	150.81	151.78	1,708,343	+0.33(+0.22%)
Jun 05, 2024	150.89	151.51	149.88	151.45	1,500,135	+0.97(+0.64%)
Jun 04, 2024	149.16	151.02	149.16	150.49	1,224,047	+0.86(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Simon Property Group (NY: SPG )

Historical Prices