Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

24.48 -0.28 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.935 2.942 2.926 2.931 656,748 -0.00(-0.09%)
Aug 28, 2003 2.934 2.941 2.918 2.934 1,035,893 +0.01(+0.24%)
Aug 27, 2003 2.950 2.970 2.922 2.927 1,837,041 +0.03(+0.89%)
Aug 26, 2003 2.901 2.909 2.884 2.901 546,324 +0.01(+0.18%)
Aug 25, 2003 2.897 2.914 2.892 2.896 391,886 +0.01(+0.36%)
Aug 22, 2003 2.909 2.916 2.870 2.885 784,545 -0.01(-0.18%)
Aug 21, 2003 2.909 2.909 2.871 2.890 1,155,583 -0.00(-0.03%)
Aug 20, 2003 2.862 2.897 2.857 2.891 1,525,462 +0.04(+1.55%)
Aug 19, 2003 2.836 2.860 2.836 2.847 427,407 +0.03(+1.01%)
Aug 18, 2003 2.858 2.858 2.806 2.819 881,069 -0.00(-0.09%)
Aug 15, 2003 2.802 2.833 2.797 2.821 649,412 +0.04(+1.40%)
Aug 14, 2003 2.797 2.802 2.781 2.783 562,154 +0.00(+0.03%)
Aug 13, 2003 2.804 2.804 2.767 2.782 752,885 -0.00(-0.03%)
Aug 12, 2003 2.754 2.783 2.743 2.783 556,363 +0.05(+1.67%)
Aug 11, 2003 2.737 2.749 2.706 2.737 524,317 +0.02(+0.73%)
Aug 08, 2003 2.711 2.726 2.697 2.717 544,008 +0.03(+1.03%)
Aug 07, 2003 2.659 2.690 2.644 2.689 553,660 +0.03(+1.14%)
Aug 06, 2003 2.663 2.668 2.638 2.659 786,476 -0.01(-0.19%)
Aug 05, 2003 2.694 2.703 2.638 2.664 1,242,840 -0.03(-1.25%)
Aug 04, 2003 2.702 2.716 2.656 2.698 728,947 +0.00(+0.03%)
Aug 01, 2003 2.743 2.743 2.694 2.697 430,496 -0.04(-1.51%)
Jul 31, 2003 2.745 2.770 2.735 2.739 714,662 +0.00(+0.13%)
Jul 30, 2003 2.745 2.746 2.727 2.735 1,136,278 +0.00(+0.06%)
Jul 29, 2003 2.750 2.758 2.725 2.733 684,546 -0.00(-0.13%)
Jul 28, 2003 2.733 2.749 2.712 2.737 584,548 +0.01(+0.29%)
Jul 25, 2003 2.728 2.737 2.703 2.729 528,564 +0.01(+0.41%)
Jul 24, 2003 2.771 2.780 2.694 2.718 745,936 -0.02(-0.60%)
Jul 23, 2003 2.767 2.771 2.720 2.734 506,557 -0.01(-0.41%)
Jul 22, 2003 2.745 2.758 2.720 2.745 547,097 +0.02(+0.82%)
Jul 21, 2003 2.806 2.807 2.722 2.723 548,641 -0.06(-2.23%)
Jul 18, 2003 2.706 2.789 2.694 2.785 1,097,282 +0.08(+2.94%)
Jul 17, 2003 2.789 2.789 2.698 2.706 1,844,763 -0.10(-3.45%)
Jul 16, 2003 2.853 2.862 2.790 2.802 610,030 -0.04(-1.28%)
Jul 15, 2003 2.897 2.915 2.838 2.839 701,149 -0.06(-2.00%)
Jul 14, 2003 2.914 2.926 2.893 2.897 425,863 -0.02(-0.68%)
Jul 11, 2003 2.927 2.935 2.913 2.916 497,676 +0.01(+0.39%)
Jul 10, 2003 2.931 2.931 2.897 2.905 724,314 -0.03(-1.00%)
Jul 09, 2003 2.970 2.974 2.935 2.935 741,689 -0.05(-1.68%)
Jul 08, 2003 2.968 2.996 2.947 2.985 1,315,426 +0.04(+1.29%)
Jul 07, 2003 2.968 2.974 2.944 2.947 1,382,221 +0.00(+0.00%)
Jul 03, 2003 2.918 2.955 2.914 2.947 533,583 +0.01(+0.44%)
Jul 02, 2003 2.922 2.934 2.912 2.934 742,847 +0.03(+0.95%)
Jul 01, 2003 2.884 2.908 2.866 2.906 746,708 +0.01(+0.51%)
Jun 30, 2003 2.892 2.892 2.858 2.891 656,361 +0.02(+0.69%)
Jun 27, 2003 2.901 2.918 2.869 2.871 311,578 -0.03(-0.86%)
Jun 26, 2003 2.886 2.922 2.884 2.897 560,610 +0.02(+0.57%)
Jun 25, 2003 2.868 2.901 2.866 2.880 1,085,313 +0.02(+0.72%)
Jun 24, 2003 2.853 2.879 2.845 2.859 704,623 +0.01(+0.39%)
Jun 23, 2003 2.879 2.879 2.826 2.848 762,924 -0.02(-0.81%)
Jun 20, 2003 2.934 2.934 2.868 2.871 1,235,891 -0.05(-1.74%)
Jun 19, 2003 2.932 2.932 2.884 2.922 741,689 +0.01(+0.41%)
Jun 18, 2003 2.927 2.928 2.892 2.910 850,181 -0.02(-0.82%)
Jun 17, 2003 2.928 2.935 2.892 2.935 671,805 +0.01(+0.24%)
Jun 16, 2003 2.879 2.928 2.873 2.928 938,983 +0.07(+2.45%)
Jun 13, 2003 2.905 2.910 2.849 2.858 543,622 -0.03(-1.19%)
Jun 12, 2003 2.883 2.892 2.840 2.892 569,104 +0.02(+0.60%)
Jun 11, 2003 2.875 2.882 2.836 2.875 691,110 +0.01(+0.18%)
Jun 10, 2003 2.806 2.875 2.802 2.870 923,539 +0.04(+1.50%)
Jun 09, 2003 2.848 2.849 2.829 2.827 484,935 -0.02(-0.73%)
Jun 06, 2003 2.871 2.873 2.829 2.848 701,535 -0.00(-0.03%)
Jun 05, 2003 2.890 2.890 2.839 2.849 458,295 -0.03(-1.02%)
Jun 04, 2003 2.847 2.879 2.843 2.878 757,518 +0.04(+1.24%)
Jun 03, 2003 2.818 2.849 2.814 2.843 841,687 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.