Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 30, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 27, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 26, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 25, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 24, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 23, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 20, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 19, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 18, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 17, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 16, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 13, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 12, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 11, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 10, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 09, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 06, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 05, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 04, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 03, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 02, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 30, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 29, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 28, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 27, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 26, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 23, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 22, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 21, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 20, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 19, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 16, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 15, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 14, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 13, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 12, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 09, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 08, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 07, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 06, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 02, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 01, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 30, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 29, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 28, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 25, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 24, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 23, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 22, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 21, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 18, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 17, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 16, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 15, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 14, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 10, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 09, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 08, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 07, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 04, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 03, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 02, 2004 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.