Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.60 10.79 10.52 10.76 362,061 +0.16(+1.48%)
Aug 28, 2003 10.50 10.64 10.40 10.60 232,067 +0.10(+0.91%)
Aug 27, 2003 10.48 10.52 10.40 10.51 214,902 +0.02(+0.19%)
Aug 26, 2003 10.37 10.49 10.24 10.49 262,734 +0.08(+0.78%)
Aug 25, 2003 10.39 10.44 10.23 10.41 327,503 -0.00(-0.04%)
Aug 22, 2003 10.74 10.74 10.29 10.41 438,272 -0.29(-2.68%)
Aug 21, 2003 10.49 10.70 10.45 10.70 226,803 +0.21(+2.04%)
Aug 20, 2003 10.40 10.48 10.29 10.48 382,887 +0.04(+0.38%)
Aug 19, 2003 10.28 10.46 10.26 10.44 219,708 +0.17(+1.70%)
Aug 18, 2003 10.13 10.32 10.08 10.27 574,675 +0.23(+2.28%)
Aug 15, 2003 10.08 10.16 10.01 10.04 139,148 -0.04(-0.41%)
Aug 14, 2003 10.10 10.13 9.995 10.08 238,933 -0.02(-0.17%)
Aug 13, 2003 10.05 10.12 9.975 10.10 289,054 +0.05(+0.52%)
Aug 12, 2003 9.842 10.05 9.744 10.05 310,109 +0.22(+2.27%)
Aug 11, 2003 9.798 9.853 9.770 9.822 221,310 +0.02(+0.16%)
Aug 08, 2003 9.770 9.818 9.700 9.807 258,157 +0.04(+0.38%)
Aug 07, 2003 9.847 9.908 9.722 9.770 652,259 -0.07(-0.75%)
Aug 06, 2003 9.886 9.903 9.766 9.844 676,519 -0.16(-1.59%)
Aug 05, 2003 9.667 10.07 9.646 10.00 944,746 +0.45(+4.66%)
Aug 04, 2003 9.278 9.626 9.278 9.558 698,719 +0.28(+3.01%)
Aug 01, 2003 9.219 9.471 9.150 9.278 1,482,117 +0.64(+7.36%)
Jul 31, 2003 8.619 8.717 8.564 8.643 407,834 +0.05(+0.53%)
Jul 30, 2003 8.641 8.641 8.560 8.597 296,148 -0.04(-0.46%)
Jul 29, 2003 8.641 8.673 8.531 8.636 148,303 -0.02(-0.28%)
Jul 28, 2003 8.656 8.695 8.582 8.660 191,787 +0.00(+0.05%)
Jul 25, 2003 8.597 8.680 8.531 8.656 155,626 +0.10(+1.20%)
Jul 24, 2003 8.619 8.739 8.523 8.553 339,175 -0.04(-0.48%)
Jul 23, 2003 8.619 8.619 8.520 8.595 228,176 -0.01(-0.15%)
Jul 22, 2003 8.547 8.623 8.477 8.608 338,488 +0.09(+1.03%)
Jul 21, 2003 8.603 8.603 8.499 8.520 321,552 -0.10(-1.19%)
Jul 18, 2003 8.582 8.623 8.520 8.623 267,083 +0.05(+0.56%)
Jul 17, 2003 8.586 8.597 8.488 8.575 413,555 -0.00(-0.05%)
Jul 16, 2003 8.505 8.601 8.477 8.579 781,109 +0.12(+1.37%)
Jul 15, 2003 8.680 8.695 8.396 8.464 355,195 -0.19(-2.15%)
Jul 14, 2003 8.630 8.739 8.619 8.649 326,587 +0.15(+1.75%)
Jul 11, 2003 8.651 8.651 8.420 8.501 471,000 -0.15(-1.74%)
Jul 10, 2003 8.684 8.684 8.442 8.651 431,178 -0.04(-0.45%)
Jul 09, 2003 8.619 8.700 8.608 8.691 540,803 +0.05(+0.53%)
Jul 08, 2003 8.520 8.662 8.520 8.645 438,730 +0.08(+0.97%)
Jul 07, 2003 8.357 8.651 8.357 8.562 598,248 +0.26(+3.13%)
Jul 03, 2003 8.236 8.367 8.236 8.302 220,166 +0.01(+0.13%)
Jul 02, 2003 8.164 8.324 8.164 8.291 456,124 +0.12(+1.52%)
Jul 01, 2003 8.029 8.193 7.843 8.166 1,399,497 -0.11(-1.37%)
Jun 30, 2003 8.370 8.466 8.247 8.280 342,608 -0.06(-0.73%)
Jun 27, 2003 8.385 8.520 8.282 8.341 370,987 -0.05(-0.57%)
Jun 26, 2003 8.204 8.444 8.204 8.389 384,490 +0.16(+1.94%)
Jun 25, 2003 8.182 8.335 8.182 8.230 411,038 +0.02(+0.19%)
Jun 24, 2003 8.313 8.448 8.147 8.215 911,104 -0.14(-1.70%)
Jun 23, 2003 8.466 8.477 8.263 8.357 513,339 -0.16(-1.92%)
Jun 20, 2003 8.601 8.649 8.509 8.520 515,628 -0.07(-0.76%)
Jun 19, 2003 8.684 8.783 8.564 8.586 474,890 -0.12(-1.36%)
Jun 18, 2003 8.741 8.752 8.630 8.704 567,122 -0.03(-0.40%)
Jun 17, 2003 8.717 8.802 8.592 8.739 913,621 -0.02(-0.20%)
Jun 16, 2003 8.083 8.833 8.073 8.756 1,248,448 +0.65(+8.00%)
Jun 13, 2003 7.701 8.280 7.537 8.107 4,980,061 -0.61(-6.99%)
Jun 12, 2003 8.739 8.759 8.684 8.717 973,812 +0.03(+0.38%)
Jun 11, 2003 8.673 8.769 8.608 8.684 613,353 +0.02(+0.20%)
Jun 10, 2003 8.651 8.761 8.433 8.667 774,015 +0.02(+0.25%)
Jun 09, 2003 8.892 8.946 8.641 8.645 922,776 -0.27(-3.01%)
Jun 06, 2003 9.372 9.628 8.914 8.914 817,041 -0.42(-4.47%)
Jun 05, 2003 8.935 9.340 8.901 9.331 626,627 +0.40(+4.43%)
Jun 04, 2003 8.772 8.960 8.759 8.935 342,836 +0.17(+1.97%)
Jun 03, 2003 8.826 8.892 8.697 8.763 335,284 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.