Country Garden Holdings Ltd ADR (OP: CTRYY )

4.040 +0.290 (+7.73%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2017		31.57	31.57	31.57	0	-0.19(-0.60%)
Aug 09, 2017	31.76	31.76	31.76	31.76	100	-1.33(-4.02%)
Aug 03, 2017		33.09	33.09	33.09	0	-0.87(-2.56%)
Jul 27, 2017		33.96	33.96	33.96	0	+2.13(+6.69%)
Jul 26, 2017	31.83	31.83	31.83	31.83	1,365	-0.48(-1.49%)
Jul 20, 2017		32.31	32.31	32.31	0	+3.16(+10.84%)
Jul 12, 2017		29.15	29.15	29.15	0	+0.76(+2.68%)
Jul 03, 2017	28.39	28.39	28.39	28.39	100	+0.00(+0.00%)
Jun 23, 2017		28.39	28.39	28.39	0	-0.43(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Country Garden Holdings Ltd ADR (OP: CTRYY )

Historical Prices