Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

4.040 +0.290 (+7.73%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.360 3.360 2.800 3.000 61,336 -0.23(-7.12%)
Aug 30, 2023 3.000 3.880 2.750 3.230 105,005 +0.68(+26.67%)
Aug 29, 2023 2.880 3.100 2.550 2.550 71,372 -0.01(-0.45%)
Aug 28, 2023 2.750 2.750 2.550 2.561 22,565 -0.19(-6.86%)
Aug 25, 2023 2.730 2.830 2.520 2.750 25,384 +0.05(+1.85%)
Aug 24, 2023 2.900 2.900 2.460 2.700 63,951 +0.29(+12.03%)
Aug 23, 2023 2.960 2.960 2.410 2.410 46,347 -0.28(-10.41%)
Aug 22, 2023 3.000 3.030 2.690 2.690 31,630 -0.11(-3.93%)
Aug 21, 2023 2.770 3.100 2.504 2.800 46,883 -0.08(-2.78%)
Aug 18, 2023 2.500 3.098 2.485 2.880 3,241 +0.37(+14.92%)
Aug 17, 2023 2.580 2.730 2.400 2.506 7,355 -0.16(-6.14%)
Aug 16, 2023 2.690 2.690 2.520 2.670 13,641 +0.06(+2.30%)
Aug 15, 2023 2.690 2.748 2.600 2.610 15,075 -0.27(-9.35%)
Aug 14, 2023 2.890 2.890 2.610 2.879 32,933 -0.35(-10.72%)
Aug 11, 2023 3.200 3.400 3.150 3.225 10,538 -0.21(-5.98%)
Aug 10, 2023 3.470 3.480 3.250 3.430 12,954 -0.12(-3.38%)
Aug 09, 2023 3.640 3.640 3.450 3.550 11,323 +0.02(+0.68%)
Aug 08, 2023 3.526 3.526 3.526 3.526 354 -0.61(-14.80%)
Aug 07, 2023 4.340 4.340 4.138 4.138 362 -0.50(-10.81%)
Aug 03, 2023 4.640 117 -0.17(-3.53%)
Aug 02, 2023 4.810 4.810 4.810 4.810 360 -0.32(-6.24%)
Jul 31, 2023 5.130 330 -0.57(-10.00%)
Jul 28, 2023 5.480 5.700 5.480 5.700 6,247 +1.15(+25.27%)
Jul 26, 2023 4.550 71 -0.13(-2.78%)
Jul 25, 2023 4.670 4.715 4.670 4.680 1,878 +0.36(+8.33%)
Jul 24, 2023 4.015 4.541 4.015 4.320 9,415 -0.12(-2.77%)
Jul 19, 2023 4.443 5 -0.04(-0.83%)
Jul 18, 2023 4.480 4.480 4.480 4.480 320 -0.32(-6.67%)
Jul 17, 2023 4.800 4.800 4.800 4.800 4,254 -0.03(-0.58%)
Jul 07, 2023 4.828 31 +0.08(+1.71%)
Jul 06, 2023 4.747 4.747 4.747 4.747 4,010 -0.19(-3.85%)
Jul 05, 2023 4.937 4.937 4.937 4.937 457 -0.14(-2.66%)
Jul 03, 2023 5.072 5.072 5.072 5.072 189 -0.08(-1.51%)
Jun 30, 2023 5.150 5.150 5.150 5.150 334 +0.04(+0.78%)
Jun 27, 2023 5.110 2 +0.13(+2.61%)
Jun 26, 2023 4.980 4.980 4.980 4.980 306 -0.14(-2.69%)
Jun 23, 2023 5.118 5.118 5.118 5.118 207 -0.18(-3.44%)
Jun 20, 2023 5.300 89 -0.35(-6.19%)
Jun 14, 2023 5.650 74 +0.18(+3.25%)
Jun 13, 2023 5.472 5.472 5.472 5.472 228 +0.21(+3.99%)
Jun 09, 2023 5.262 279 -0.23(-4.15%)
Jun 08, 2023 5.350 5.518 5.350 5.490 1,341 +0.80(+17.06%)
Jun 05, 2023 4.690 30 +0.20(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.