Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Grupo Financiero ADR (OP: GBOOY )

36.56 -0.44 (-1.18%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		14.83	14.83	14.83	0	-0.67(-4.32%)
Aug 28, 2009	15.50	15.50	15.40	15.50	400	+0.25(+1.64%)
Aug 21, 2009		15.25	15.25	15.25	0	+1.10(+7.77%)
Aug 17, 2009		14.15	14.15	14.15	0	-0.60(-4.07%)
Aug 10, 2009	14.75	14.75	14.75	14.75	0	+0.75(+5.36%)
Aug 07, 2009	14.00	14.00	14.00	14.00	212	+1.80(+14.75%)
Jul 28, 2009		12.20	12.20	12.20	0	-1.05(-7.92%)
Jul 24, 2009	13.25	13.25	13.25	13.25	700	-0.02(-0.17%)
Jul 15, 2009		13.27	13.27	13.27	0	+0.77(+6.18%)
Jul 02, 2009		12.50	12.50	12.50	0	+0.50(+4.17%)
Jun 26, 2009		12.00	12.00	12.00	0	-0.30(-2.44%)
Jun 25, 2009	12.15	12.60	12.15	12.30	10,007	+0.58(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Grupo Financiero ADR (OP: GBOOY )

Historical Prices