Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AVVIY )

12.41 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.650 9.760 9.630 9.630 54,214 +0.01(+0.10%)
Aug 30, 2022 9.780 9.800 9.620 9.620 55,839 -0.06(-0.62%)
Aug 29, 2022 10.00 10.00 9.680 9.680 199,795 -0.09(-0.92%)
Aug 26, 2022 10.05 10.05 9.770 9.770 83,017 -0.27(-2.69%)
Aug 25, 2022 10.04 10.05 9.999 10.04 86,876 +0.08(+0.80%)
Aug 24, 2022 9.900 10.40 9.900 9.960 27,266 -0.14(-1.39%)
Aug 23, 2022 10.10 10.17 10.07 10.10 73,487 +0.05(+0.50%)
Aug 22, 2022 10.11 10.14 10.04 10.05 81,585 -0.21(-2.05%)
Aug 19, 2022 10.28 10.50 10.22 10.26 132,624 -0.44(-4.11%)
Aug 18, 2022 10.85 10.85 10.66 10.70 46,875 -0.30(-2.73%)
Aug 17, 2022 11.00 11.08 10.96 11.00 23,206 -0.12(-1.08%)
Aug 16, 2022 11.07 11.13 11.06 11.12 40,314 -0.12(-1.11%)
Aug 15, 2022 11.22 11.28 11.16 11.24 43,317 -0.10(-0.84%)
Aug 12, 2022 11.20 11.35 11.20 11.34 68,049 +0.12(+1.02%)
Aug 11, 2022 11.27 11.32 11.21 11.22 32,739 -0.08(-0.66%)
Aug 10, 2022 11.23 11.39 11.22 11.30 84,206 +1.35(+13.57%)
Aug 09, 2022 9.960 10.05 9.900 9.950 226,247 +0.13(+1.32%)
Aug 08, 2022 9.850 9.900 9.480 9.820 139,307 +0.14(+1.45%)
Aug 05, 2022 9.560 9.700 9.560 9.680 69,727 +0.00(+0.00%)
Aug 04, 2022 9.680 9.720 9.670 9.680 45,861 -0.06(-0.62%)
Aug 03, 2022 9.700 9.750 9.670 9.740 105,689 +0.17(+1.78%)
Aug 02, 2022 9.690 9.690 9.570 9.570 41,516 -0.01(-0.10%)
Aug 01, 2022 9.640 9.690 9.515 9.580 54,816 -0.06(-0.67%)
Jul 29, 2022 9.620 9.645 9.590 9.645 35,103 +0.06(+0.68%)
Jul 28, 2022 9.495 9.600 9.470 9.580 116,618 -0.14(-1.44%)
Jul 27, 2022 9.560 9.750 9.480 9.720 73,190 +0.33(+3.51%)
Jul 26, 2022 9.740 9.740 9.270 9.390 67,817 -0.16(-1.73%)
Jul 25, 2022 9.551 9.600 9.360 9.555 70,867 +0.25(+2.72%)
Jul 22, 2022 9.460 9.469 9.300 9.302 53,648 -0.11(-1.15%)
Jul 21, 2022 9.350 9.600 9.310 9.410 39,713 +0.15(+1.62%)
Jul 20, 2022 9.340 9.380 9.230 9.260 25,336 -0.23(-2.42%)
Jul 19, 2022 9.430 9.490 9.320 9.490 52,955 +0.22(+2.37%)
Jul 18, 2022 9.365 9.940 9.240 9.270 57,434 -0.12(-1.28%)
Jul 15, 2022 9.210 9.692 9.180 9.390 106,090 +0.29(+3.24%)
Jul 14, 2022 9.090 9.160 9.015 9.095 66,327 -0.43(-4.56%)
Jul 13, 2022 9.560 10.36 9.510 9.530 57,022 -0.00(-0.02%)
Jul 12, 2022 9.430 9.660 9.430 9.531 136,503 +0.08(+0.81%)
Jul 11, 2022 9.560 9.560 9.440 9.455 204,914 -0.16(-1.72%)
Jul 08, 2022 9.690 9.735 9.565 9.620 72,644 +0.00(+0.00%)
Jul 07, 2022 9.640 9.890 9.430 9.620 47,360 +0.21(+2.23%)
Jul 06, 2022 9.294 9.410 9.220 9.410 94,910 -0.39(-3.98%)
Jul 05, 2022 9.300 10.20 9.000 9.800 40,886 -0.76(-7.20%)
Jun 03, 2022 10.56 0 -0.04(-0.38%)
Jun 02, 2022 10.68 10.82 10.57 10.60 85,535 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.