Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.8785 0.9405 0.8721 0.9400 256,330 +0.04(+4.99%)
Aug 30, 2016 0.9272 0.9500 0.8673 0.8953 185,780 -0.04(-4.68%)
Aug 29, 2016 0.9380 0.9630 0.9144 0.9393 167,035 -0.02(-1.93%)
Aug 26, 2016 0.9447 0.9686 0.9140 0.9578 234,571 +0.06(+6.19%)
Aug 25, 2016 0.8800 0.9546 0.8610 0.9020 295,247 +0.02(+2.83%)
Aug 24, 2016 0.9455 0.9503 0.8640 0.8772 466,873 -0.07(-7.66%)
Aug 23, 2016 0.9600 0.9664 0.9346 0.9500 156,415 +0.01(+0.59%)
Aug 22, 2016 0.9830 0.9938 0.9398 0.9444 410,822 -0.04(-3.84%)
Aug 19, 2016 0.9920 1.010 0.9656 0.9821 164,004 -0.01(-1.30%)
Aug 18, 2016 0.9987 1.010 0.9722 0.9950 212,536 +0.01(+0.51%)
Aug 17, 2016 0.9903 0.9995 0.9579 0.9900 526,533 +0.02(+2.28%)
Aug 16, 2016 0.9430 0.9937 0.9198 0.9679 986,608 +0.05(+5.25%)
Aug 15, 2016 0.9200 0.9260 0.9037 0.9196 171,999 +0.01(+0.77%)
Aug 12, 2016 0.9536 0.9600 0.9126 0.9126 116,811 -0.02(-1.73%)
Aug 11, 2016 0.9150 0.9295 0.9019 0.9287 74,611 +0.01(+0.95%)
Aug 10, 2016 0.9155 0.9400 0.9094 0.9200 219,181 +0.02(+1.69%)
Aug 09, 2016 0.9256 0.9412 0.8923 0.9047 150,806 -0.02(-1.82%)
Aug 08, 2016 0.8786 0.9381 0.8786 0.9215 254,330 +0.02(+2.50%)
Aug 05, 2016 0.9432 0.9500 0.8780 0.8990 226,767 -0.05(-5.37%)
Aug 04, 2016 0.9845 0.9922 0.9401 0.9500 215,559 -0.04(-4.14%)
Aug 03, 2016 0.9820 0.9910 0.9578 0.9910 95,217 +0.01(+0.88%)
Aug 02, 2016 0.9928 1.021 0.9608 0.9823 547,627 -0.04(-3.70%)
Aug 01, 2016 0.9800 1.030 0.9800 1.020 174,886 +0.05(+5.10%)
Jul 29, 2016 0.9291 0.9716 0.9099 0.9705 180,716 +0.05(+5.96%)
Jul 28, 2016 0.9167 0.9677 0.9070 0.9159 134,775 +0.01(+1.20%)
Jul 27, 2016 0.8714 0.9050 0.8665 0.9050 86,505 +0.04(+4.44%)
Jul 26, 2016 0.8740 0.8885 0.8610 0.8665 72,164 +0.01(+0.76%)
Jul 25, 2016 0.8676 0.8822 0.8500 0.8600 601,482 -0.01(-1.46%)
Jul 22, 2016 0.8993 0.8994 0.8623 0.8727 107,026 -0.00(-0.07%)
Jul 21, 2016 0.8800 0.9100 0.8674 0.8733 340,279 -0.02(-1.87%)
Jul 20, 2016 0.9040 0.9200 0.8668 0.8899 281,970 -0.03(-2.92%)
Jul 19, 2016 0.9378 0.9737 0.8999 0.9167 281,800 -0.02(-2.25%)
Jul 18, 2016 0.9600 0.9710 0.9325 0.9378 204,675 -0.02(-2.31%)
Jul 15, 2016 0.9861 0.9958 0.9400 0.9600 339,127 -0.04(-4.00%)
Jul 14, 2016 1.009 1.017 0.9869 1.000 182,925 -0.01(-1.38%)
Jul 13, 2016 1.015 1.040 1.000 1.014 282,825 -0.01(-1.17%)
Jul 12, 2016 1.002 1.038 0.9938 1.026 309,637 +0.02(+1.58%)
Jul 11, 2016 0.9790 1.040 0.9790 1.010 358,320 +0.02(+2.03%)
Jul 08, 2016 1.020 0.9476 0.9899 396,667 -0.03(-2.95%)
Jul 07, 2016 1.090 1.100 0.9792 1.020 573,429 -0.08(-7.27%)
Jul 06, 2016 1.100 939,650 +0.05(+4.84%)
Jul 05, 2016 0.9573 1.088 0.9399 1.049 934,325 +0.16(+17.89%)
Jul 01, 2016 0.8900 0.8900 0.8900 0 +0.03(+3.16%)
Jun 30, 2016 0.8800 0.8989 0.8486 0.8627 353,053 -0.02(-1.97%)
Jun 29, 2016 0.8720 0.8972 0.8591 0.8800 135,943 +0.02(+2.80%)
Jun 28, 2016 0.8373 0.8694 0.8255 0.8560 128,455 -0.00(-0.41%)
Jun 27, 2016 0.8866 0.8957 0.8128 0.8595 322,743 -0.01(-0.77%)
Jun 24, 2016 0.9000 0.9200 0.8537 0.8662 506,626 +0.02(+1.98%)
Jun 23, 2016 0.8643 0.8679 0.8413 0.8494 235,600 -0.02(-2.02%)
Jun 22, 2016 0.8410 0.8710 0.8300 0.8669 265,187 +0.04(+4.37%)
Jun 21, 2016 0.7710 0.8481 0.7690 0.8306 223,100 +0.05(+6.75%)
Jun 20, 2016 0.8020 0.8180 0.7471 0.7781 844,445 -0.05(-5.92%)
Jun 17, 2016 0.8950 0.9100 0.7950 0.8271 1,096,661 -0.05(-6.01%)
Jun 16, 2016 0.9869 0.9995 0.8165 0.8800 3,558,081 -0.48(-35.29%)
Jun 15, 2016 1.315 1.360 1.288 1.360 88,533 +0.05(+3.82%)
Jun 14, 2016 1.360 1.360 1.296 1.310 127,783 -0.08(-5.50%)
Jun 13, 2016 1.380 1.400 1.347 1.386 75,559 +0.04(+2.84%)
Jun 10, 2016 1.357 1.410 1.340 1.348 56,825 +0.01(+0.52%)
Jun 09, 2016 1.330 1.363 1.308 1.341 128,879 +0.00(+0.15%)
Jun 08, 2016 1.330 1.355 1.310 1.339 298,627 +0.08(+6.46%)
Jun 07, 2016 1.260 1.310 1.240 1.258 165,441 -0.04(-3.25%)
Jun 06, 2016 1.230 1.300 1.230 1.300 269,816 +0.07(+6.12%)
Jun 03, 2016 1.200 1.250 1.160 1.225 346,824 +0.10(+9.37%)
Jun 02, 2016 1.109 1.150 1.100 1.120 205,527 -0.02(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.