Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

N/A UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0004 0.0004 0.0004 0.0004 2,100,000 +0.00(+0.00%)
Aug 30, 2021 0.0006 0.0006 0.0004 0.0004 2,625,001 +0.00(+0.00%)
Aug 27, 2021 0.0004 0.0004 0.0004 0.0004 809,232 +0.00(+0.00%)
Aug 26, 2021 0.0005 0.0006 0.0004 0.0004 4,964,999 -0.00(-20.00%)
Aug 24, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 23, 2021 0.0006 0.0006 0.0005 0.0005 550,000 +0.00(+0.00%)
Aug 20, 2021 0.0007 0.0007 0.0005 0.0005 2,668,334 -0.00(-28.57%)
Aug 19, 2021 0.0005 0.0007 0.0005 0.0007 2,420,000 +0.00(+16.67%)
Aug 18, 2021 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Aug 17, 2021 0.0007 0.0007 0.0005 0.0006 3,422,927 +0.00(+20.00%)
Aug 16, 2021 0.0005 0.0006 0.0005 0.0005 345,000 -0.00(-16.67%)
Aug 13, 2021 0.0005 0.0007 0.0005 0.0006 5,053,200 +0.00(+0.00%)
Aug 12, 2021 0.0006 0.0006 0.0005 0.0006 2,002,000 +0.00(+0.00%)
Aug 11, 2021 0.0005 0.0007 0.0005 0.0006 5,496,489 +0.00(+0.00%)
Aug 10, 2021 0.0005 0.0006 0.0005 0.0006 1,068,138 +0.00(+0.00%)
Aug 06, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 05, 2021 0.0006 0.0006 0.0006 0.0006 4,508,705 +0.00(+20.00%)
Aug 04, 2021 0.0007 0.0007 0.0005 0.0005 6,356,603 -0.00(-16.67%)
Aug 03, 2021 0.0005 0.0007 0.0005 0.0006 1,957,522 +0.00(+20.00%)
Aug 02, 2021 0.0006 0.0006 0.0005 0.0005 3,386,515 -0.00(-16.67%)
Jul 30, 2021 0.0006 0.0007 0.0005 0.0006 6,750,100 +0.00(+0.00%)
Jul 29, 2021 0.0006 0.0006 0.0005 0.0006 11,169,057 +0.00(+0.00%)
Jul 28, 2021 0.0007 0.0007 0.0006 0.0006 6,370,320 -0.00(-14.29%)
Jul 27, 2021 0.0006 0.0007 0.0005 0.0007 11,116,991 +0.00(+0.00%)
Jul 26, 2021 0.0007 0.0007 0.0005 0.0007 2,617,988 +0.00(+0.00%)
Jul 23, 2021 0.0007 0.0007 0.0006 0.0007 9,896,883 +0.00(+0.00%)
Jul 22, 2021 0.0005 0.0007 0.0005 0.0007 5,546,377 +0.00(+40.00%)
Jul 21, 2021 0.0006 0.0008 0.0005 0.0005 6,255,901 -0.00(-28.57%)
Jul 20, 2021 0.0006 0.0008 0.0006 0.0007 4,616,656 +0.00(+16.67%)
Jul 19, 2021 0.0006 0.0008 0.0006 0.0006 5,236,260 -0.00(-25.00%)
Jul 16, 2021 0.0010 0.0010 0.0007 0.0008 21,849,976 -0.00(-11.11%)
Jul 15, 2021 0.0010 0.0010 0.0009 0.0009 457,000 +0.00(+0.00%)
Jul 14, 2021 0.0008 0.0010 0.0008 0.0009 6,307,831 +0.00(+0.00%)
Jul 13, 2021 0.0010 0.0010 0.0008 0.0009 5,934,368 -0.00(-10.00%)
Jul 12, 2021 0.0009 0.0013 0.0008 0.0010 20,765,088 +0.00(+25.00%)
Jul 09, 2021 0.0008 0.0008 0.0008 0.0008 1,489,000 +0.00(+0.00%)
Jul 08, 2021 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Jul 07, 2021 0.0008 0.0009 0.0008 0.0008 773,667 -0.00(-11.11%)
Jul 06, 2021 0.0010 0.0010 0.0008 0.0009 1,341,999 +0.00(+0.00%)
Jul 02, 2021 0.0011 0.0011 0.0008 0.0009 10,636,613 -0.00(-18.18%)
Jul 01, 2021 0.0009 0.0014 0.0009 0.0011 36,437,828 +0.00(+10.00%)
Jun 30, 2021 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+11.11%)
Jun 29, 2021 0.0009 0.0009 0.0008 0.0009 497,240 -0.00(-10.00%)
Jun 28, 2021 0.0011 0.0011 0.0008 0.0010 8,113,589 +0.00(+0.00%)
Jun 25, 2021 0.0008 0.0010 0.0008 0.0010 4,168,979 +0.00(+25.00%)
Jun 24, 2021 0.0008 0.0010 0.0008 0.0008 6,763,611 -0.00(-11.11%)
Jun 23, 2021 0.0008 0.0009 0.0008 0.0009 210,000 +0.00(+12.50%)
Jun 22, 2021 0.0009 0.0009 0.0007 0.0008 3,035,000 -0.00(-11.11%)
Jun 21, 2021 0.0009 0.0009 0.0008 0.0009 1,862,000 +0.00(+0.00%)
Jun 18, 2021 0.0009 0.0009 0.0008 0.0009 1,313,433 +0.00(+0.00%)
Jun 17, 2021 0.0009 0.0009 0.0008 0.0009 1,532,223 +0.00(+12.50%)
Jun 16, 2021 0.0008 0.0009 0.0008 0.0008 2,870,000 -0.00(-11.11%)
Jun 15, 2021 0.0009 0.0009 0.0008 0.0009 6,451,211 +0.00(+0.00%)
Jun 14, 2021 0.0008 0.0009 0.0008 0.0009 751,211 +0.00(+12.50%)
Jun 11, 2021 0.0008 0.0009 0.0008 0.0008 703,500 +0.00(+0.00%)
Jun 10, 2021 0.0009 0.0009 0.0008 0.0008 5,800,000 -0.00(-20.00%)
Jun 09, 2021 0.0010 0.0010 0.0008 0.0010 1,514,000 +0.00(+0.00%)
Jun 08, 2021 0.0009 0.0010 0.0009 0.0010 1,220,000 +0.00(+25.00%)
Jun 07, 2021 0.0011 0.0011 0.0008 0.0008 3,296,000 -0.00(-11.11%)
Jun 04, 2021 0.0008 0.0010 0.0008 0.0009 10,675,390 +0.00(+12.50%)
Jun 03, 2021 0.0009 0.0009 0.0008 0.0008 2,209,999 -0.00(-11.11%)
Jun 02, 2021 0.0009 0.0011 0.0009 0.0009 9,623,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.