Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 18, 2016 0.0021 0.0022 0.0021 0.0021 10,100 +0.00(+5.00%)
Aug 08, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 04, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 03, 2016 0.0021 0.0021 0.0021 0.0021 13,001 +0.00(+0.00%)
Aug 01, 2016 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jul 29, 2016 0.0021 0.0022 0.0021 0.0022 6,000 +0.00(+4.76%)
Jul 28, 2016 0.0031 0.0031 0.0021 0.0021 204,836 -0.00(-32.26%)
Jul 27, 2016 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+3.33%)
Jul 25, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 19, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 18, 2016 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Jul 15, 2016 0.0030 0.0030 0.0030 0.0030 3,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.