Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arvana Inc (OP: AVNI )

0.4500 -0.0500 (-10.00%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.2700	0	-0.01(-3.57%)
Aug 29, 2022	0.2500	0.2800	0.2500	0.2800	12,279	+0.06(+29.63%)
Aug 25, 2022				0.2160	0	+0.05(+34.16%)
Aug 24, 2022	0.1610	0.1610	0.1610	0.1610	100	+0.01(+6.41%)
Aug 16, 2022				0.1513	0	-0.12(-44.58%)
Aug 15, 2022	0.2131	0.2800	0.2131	0.2730	1,200	+0.02(+9.20%)
Aug 12, 2022	0.2500	0.2500	0.1510	0.2500	28,579	+0.00(+0.00%)
Aug 11, 2022	0.2500	0.2500	0.2500	0.2500	3,000	+0.10(+65.56%)
Aug 01, 2022				0.1510	0	-0.05(-24.88%)
Jul 18, 2022				0.2010	0	-0.08(-27.44%)
Jul 13, 2022				0.2770	0	+0.00(+0.00%)
Jul 11, 2022				0.2770	0	+0.00(+0.00%)
Jul 08, 2022	0.2770	0.2770	0.2770	0.2770	900	+0.08(+37.81%)
Jul 07, 2022	0.2010	0.2010	0.2010	0.2010	1,000	+0.00(+0.00%)
Jul 06, 2022	0.2395	0.2395	0.2010	0.2010	5,000	-0.08(-27.70%)
Jul 05, 2022	0.2395	0.2780	0.2010	0.2780	7,500	+0.00(+0.00%)
Jul 01, 2022	0.2780	0.2780	0.2780	0.2780	1,000	-0.00(-0.71%)
Jun 29, 2022				0.2800	0	+0.00(+0.00%)
Jun 24, 2022				0.2800	0	+0.03(+12.90%)
Jun 23, 2022	0.2080	0.2480	0.2080	0.2480	471	+0.04(+18.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arvana Inc (OP: AVNI )

Historical Prices