Kronos Advanced Technologies Inc (OP: KNOS )

0.0046 +0.0006 (+15.00%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0042	0.0042	0.0034	0.0040	8,950	+0.00(+33.33%)
Jun 11, 2024	0.0050	0.0050	0.0030	0.0030	28,468	-0.00(-40.00%)
Jun 10, 2024	0.0043	0.0050	0.0040	0.0050	125,377	+0.00(+21.95%)
Jun 07, 2024	0.0049	0.0049	0.0040	0.0041	80,012	-0.00(-4.65%)
Jun 06, 2024	0.0040	0.0045	0.0040	0.0043	48,397	+0.00(+7.50%)
Jun 05, 2024	0.0030	0.0040	0.0030	0.0040	24,185	+0.00(+29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices