Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wirecard Ag (OP: WRCDF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 41.75 41.75 41.75 41.75 100 +0.44(+1.07%)
Aug 21, 2015 41.31 41.31 41.31 15,186 -1.09(-2.57%)
Aug 20, 2015 42.70 42.70 42.08 42.40 2,053 -0.35(-0.82%)
Aug 18, 2015 42.75 42.75 42.75 0 +2.55(+6.34%)
Aug 17, 2015 40.20 40.20 40.20 40.20 285 -0.39(-0.96%)
Aug 14, 2015 40.59 40.59 40.59 40.59 119 +0.52(+1.30%)
Aug 07, 2015 40.07 40.07 40.07 0 -1.38(-3.33%)
Aug 05, 2015 41.45 41.45 41.45 63 +0.87(+2.14%)
Aug 04, 2015 40.66 40.66 40.58 40.58 11,616 +1.13(+2.86%)
Jul 30, 2015 39.45 39.45 39.45 0 -1.90(-4.59%)
Jul 27, 2015 41.35 41.35 41.35 72 -1.13(-2.66%)
Jul 24, 2015 42.48 42.48 42.48 42.48 154 -0.41(-0.95%)
Jul 23, 2015 42.89 42.89 42.89 42.89 155 -0.34(-0.79%)
Jul 22, 2015 43.23 43.23 43.23 43.23 476 +0.38(+0.89%)
Jul 16, 2015 42.85 42.85 42.85 0 +1.36(+3.28%)
Jul 15, 2015 41.49 41.49 41.49 41.49 213 +0.43(+1.05%)
Jul 14, 2015 41.06 41.06 41.06 41.06 500 +0.12(+0.29%)
Jul 13, 2015 40.94 40.94 40.94 40.94 114 +1.11(+2.79%)
Jul 09, 2015 39.83 39.83 39.83 100 +0.79(+2.02%)
Jul 08, 2015 39.04 39.04 39.04 39.04 317 +0.69(+1.80%)
Jul 07, 2015 38.35 38.35 38.35 38.35 192 -1.05(-2.66%)
Jul 01, 2015 39.40 39.40 39.40 0 +0.10(+0.25%)
Jun 26, 2015 39.30 39.30 39.30 50 -0.46(-1.16%)
Jun 25, 2015 39.76 39.76 39.76 39.76 189 -0.94(-2.31%)
Jun 22, 2015 40.70 40.70 40.70 10,503 -0.48(-1.17%)
Jun 19, 2015 41.53 41.53 41.18 41.18 254 +0.26(+0.64%)
Jun 18, 2015 40.92 40.92 40.92 40.92 175 +0.22(+0.54%)
Jun 16, 2015 40.70 40.70 40.70 0 -1.05(-2.51%)
Jun 11, 2015 41.75 41.75 41.75 0 -0.19(-0.45%)
Jun 10, 2015 40.92 41.94 40.87 41.94 9,345 +2.01(+5.03%)
Jun 09, 2015 39.98 39.98 39.93 39.93 241 -0.81(-1.99%)
Jun 08, 2015 40.74 40.74 40.74 40.74 415 +0.17(+0.42%)
Jun 05, 2015 40.57 40.57 40.57 40.57 138 -1.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.