Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

87.00 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 62.00 62.00 62.00 0 -8.00(-11.43%)
Aug 25, 2020 70.00 70.00 70.00 2 +0.00(+0.00%)
Aug 17, 2020 70.00 70.00 70.00 0 +6.00(+9.38%)
Aug 14, 2020 64.00 64.00 64.00 64.00 100 +5.00(+8.47%)
Aug 11, 2020 59.00 59.00 59.00 0 +0.00(+0.00%)
Aug 05, 2020 59.00 59.00 59.00 0 -2.00(-3.28%)
Aug 04, 2020 61.00 61.00 61.00 18 +0.00(+0.00%)
Aug 03, 2020 61.00 61.00 61.00 61.00 100 +0.50(+0.83%)
Jul 22, 2020 60.50 60.50 60.50 0 +0.00(+0.00%)
Jun 30, 2020 60.50 60.50 60.50 0 +0.00(+0.00%)
Jun 23, 2020 60.50 60.50 60.50 0 +0.00(+0.00%)
Jun 18, 2020 60.50 60.50 60.50 0 +0.00(+0.00%)
Jun 17, 2020 60.50 60.50 60.50 60.50 104 +0.25(+0.41%)
Jun 11, 2020 60.25 60.25 60.25 0 +0.00(+0.00%)
Jun 10, 2020 61.00 61.20 60.25 60.25 460 +1.25(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.