Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Harbor Diversified Inc (OP: HRBR )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.550	1.595	1.500	1.580	29,075	+0.01(+0.64%)
Jun 17, 2024	1.550	1.610	1.550	1.570	9,894	-0.03(-1.88%)
Jun 14, 2024	1.560	1.600	1.550	1.600	13,288	+0.00(+0.00%)
Jun 13, 2024	1.560	1.600	1.560	1.600	7,397	-0.00(-0.31%)
Jun 12, 2024	1.560	1.607	1.560	1.605	18,949	+0.02(+1.58%)
Jun 11, 2024	1.580	1.580	1.580	1.580	289	-0.02(-1.40%)
Jun 10, 2024	1.600	1.620	1.574	1.603	42,162	-0.01(-0.47%)
Jun 07, 2024	1.608	1.610	1.608	1.610	7,075	-0.01(-0.62%)
Jun 06, 2024	1.620	1.620	1.620	1.620	4,710	-0.07(-4.14%)
Jun 05, 2024	1.560	1.690	1.560	1.690	1,750	+0.00(+0.00%)
Jun 04, 2024	1.650	1.690	1.650	1.690	3,502	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Harbor Diversified Inc (OP: HRBR )

Historical Prices