Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.1070 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011		0.0250	0.0250	0.0250	0	-0.03(-50.00%)
Jul 20, 2011	0.0500	0.0500	0.0500	0.0500	0	+0.02(+65.02%)
Jul 15, 2011		0.0303	0.0303	0.0303	0	-0.02(-39.40%)
Jul 12, 2011		0.0500	0.0500	0.0500	0	+0.02(+65.02%)
Jul 11, 2011	0.0303	0.0303	0.0303	0.0303	12,000	-0.04(-56.71%)
Jun 28, 2011		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Jun 20, 2011		0.0400	0.0400	0.0400	0	-0.01(-15.79%)
Jun 16, 2011		0.0475	0.0475	0.0475	0	+0.01(+18.75%)
Jun 15, 2011	0.0300	0.0400	0.0300	0.0400	27,811	+0.01(+33.33%)
Jun 13, 2011		0.0300	0.0300	0.0300	0	+0.00(+11.11%)
Jun 08, 2011		0.0270	0.0270	0.0270	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices