Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jpx Global Inc (OP: JPEX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Aug 20, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2015 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Aug 12, 2015 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Aug 11, 2015 0.0800 0.0800 0.0800 0.0800 12,972 +0.00(+0.00%)
Aug 10, 2015 0.1000 0.1000 0.0800 0.0800 5,850 -0.06(-42.86%)
Aug 06, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 04, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 03, 2015 0.1400 0.1400 0.1400 0.1400 1,750 -0.06(-30.00%)
Jul 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2015 0.1750 0.2000 0.1300 0.2000 41,018 +0.00(+0.00%)
Jul 24, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 23, 2015 0.2100 0.2100 0.2100 0.2100 10,000 -0.04(-16.00%)
Jul 16, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 15, 2015 0.3200 0.3200 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 08, 2015 0.2600 0.2600 0.2600 0 -0.04(-13.04%)
Jul 06, 2015 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Jul 02, 2015 0.2990 0.2990 0.2990 0 -0.00(-0.33%)
Jun 29, 2015 0.3000 0.3000 0.3000 18 -0.10(-25.00%)
Jun 26, 2015 0.4000 0.4000 0.4000 0.4000 2,500 +0.11(+35.59%)
Jun 09, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jun 05, 2015 0.3000 0.3000 0.3000 0 -0.25(-45.45%)
Jun 03, 2015 0.5500 0.5500 0.5500 0 -0.12(-17.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.