Arianne Phosphate Inc (OP: DRRSF )

0.1785 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2000	0.2000	0.1781	0.1785	59,154	-0.01(-3.09%)
Jun 10, 2024	0.1870	0.1870	0.1745	0.1842	139,950	+0.00(+2.33%)
Jun 07, 2024	0.1774	0.1835	0.1741	0.1800	63,883	-0.00(-0.94%)
Jun 06, 2024	0.1730	0.1821	0.1730	0.1817	19,576	-0.00(-1.78%)
Jun 05, 2024	0.1900	0.1900	0.1784	0.1850	122,300	+0.00(+2.27%)
Jun 04, 2024	0.1900	0.1900	0.1763	0.1809	32,500	-0.00(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arianne Phosphate Inc (OP: DRRSF )

Historical Prices