Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0500 0.0500 0.0500 0 -0.01(-12.28%)
Aug 14, 2019 0.0570 0.0570 0.0570 0 +0.01(+26.67%)
Aug 13, 2019 0.0475 0.0475 0.0450 0.0450 37,000 -0.01(-16.67%)
Aug 09, 2019 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Jul 24, 2019 0.0420 0.0420 0.0420 0.0420 1,850 -0.00(-6.67%)
Jul 23, 2019 0.0400 0.0500 0.0340 0.0450 85,000 +0.01(+36.36%)
Jul 16, 2019 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Jul 15, 2019 0.0450 0.0450 0.0283 0.0300 128,200 -0.01(-33.33%)
Jul 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-12.62%)
Jul 01, 2019 0.0515 0.0515 0.0515 0 +0.01(+14.19%)
Jun 12, 2019 0.0451 0.0451 0.0451 0 -0.01(-23.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.