Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0600 0.0635 0.0561 0.0561 69,846 -0.00(-6.34%)
Aug 28, 2020 0.0599 0.0599 0.0599 0.0599 30,000 +0.00(+8.91%)
Aug 27, 2020 0.0599 0.0599 0.0550 0.0550 20,000 -0.00(-3.68%)
Aug 26, 2020 0.0641 0.0641 0.0571 0.0571 7,500 -0.01(-10.92%)
Aug 21, 2020 0.0641 0.0641 0.0641 0 +0.01(+23.03%)
Aug 19, 2020 0.0521 0.0521 0.0521 0 -0.02(-25.57%)
Aug 18, 2020 0.0700 0.0700 0.0556 0.0700 12,692 +0.00(+0.00%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0700 55,835 +0.01(+14.75%)
Aug 14, 2020 0.0675 0.0675 0.0610 0.0610 73,900 -0.01(-11.59%)
Aug 12, 2020 0.0690 0.0690 0.0690 0 +0.00(+6.15%)
Aug 10, 2020 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Aug 07, 2020 0.0690 0.0690 0.0623 0.0690 83,900 -0.00(-1.43%)
Aug 06, 2020 0.0683 0.0700 0.0683 0.0700 34,138 +0.00(+1.45%)
Aug 03, 2020 0.0690 0.0690 0.0690 0 +0.00(+2.07%)
Jul 31, 2020 0.0650 0.0700 0.0650 0.0676 149,100 -0.00(-0.59%)
Jul 30, 2020 0.0680 0.0680 0.0680 0.0680 1,150 +0.01(+13.33%)
Jul 29, 2020 0.0590 0.0600 0.0540 0.0600 192,898 +0.00(+9.09%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 11,100 +0.00(+6.38%)
Jul 24, 2020 0.0517 0.0517 0.0517 0 +0.00(+2.58%)
Jul 20, 2020 0.0504 0.0504 0.0504 0 -0.00(-8.36%)
Jul 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+6.38%)
Jul 13, 2020 0.0517 0.0517 0.0517 0 -0.00(-0.19%)
Jul 09, 2020 0.0518 0.0518 0.0518 0 +0.00(+0.00%)
Jul 07, 2020 0.0518 0.0518 0.0518 0 -0.00(-5.82%)
Jul 06, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-3.51%)
Jul 01, 2020 0.0570 0.0570 0.0570 0 -0.00(-3.39%)
Jun 30, 2020 0.0590 0.0590 0.0590 0.0590 500 +0.00(+9.26%)
Jun 29, 2020 0.0593 0.0593 0.0540 0.0540 14,500 -0.00(-1.82%)
Jun 24, 2020 0.0550 0.0550 0.0550 0 -0.00(-1.08%)
Jun 23, 2020 0.0517 0.0556 0.0517 0.0556 91,000 +0.01(+16.08%)
Jun 22, 2020 0.0516 0.0516 0.0479 0.0479 11,000 +0.00(+8.86%)
Jun 19, 2020 0.0479 0.0479 0.0440 0.0440 12,200 -0.01(-14.89%)
Jun 18, 2020 0.0517 0.0517 0.0517 0.0517 10,000 +0.00(+0.00%)
Jun 15, 2020 0.0517 0.0517 0.0517 0 +0.01(+14.89%)
Jun 11, 2020 0.0450 0.0450 0.0450 0 -0.01(-16.36%)
Jun 09, 2020 0.0538 0.0538 0.0538 0 -0.00(-3.24%)
Jun 08, 2020 0.0556 0.0556 0.0556 0.0556 3,333 -0.00(-3.30%)
Jun 05, 2020 0.0575 0.0575 0.0575 0.0575 6,100 +0.00(+9.32%)
Jun 04, 2020 0.0500 0.0526 0.0470 0.0526 116,000 +0.01(+11.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.